{"ticker": "HLXC", "overview": {"name": "Helix Acquisition Corp. III - Class A Ordinary Shares", "country": "United States"}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "HLXC", "has_prices": true, "as_of": "2026-09-18", "last": 10.6, "prev_close": 10.7, "change": -0.09999999999999964, "change_pct": -0.009345794392523333, "session_volume": 113229.0, "vwap_5": 10.607124636016897, "vwap_20": 10.697020218754373, "vwap_60": 10.63946889220736, "vwap_250": 10.285780985359855, "high_52w": 11.0, "low_52w": 10.15, "avg_volume_20": 22455.5, "sessions": 165, "market_cap": null}, "trades": [{"id": "13DG-0001172661-26-003424", "src": "13DG", "ticker": "HLXC", "cik": "2099656", "company": "Helix Acquisition Corp. III", "company_raw": "Helix Acquisition Corp. III", "who": "Balyasny Asset Management L.P.", "who_key": "BALYASNY ASSET MANAGEMENT L.P.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "BALYASNY ASSET MANAGEMENT L.P. moves to a 6.97% passive stake in HLXC", "source_url": "https://www.sec.gov/Archives/edgar/data/1218710/0001172661-26-003424-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116152}, {"id": "13DG-0001193125-26-225190", "src": "13DG", "ticker": "HLXC", "cik": "2099656", "company": "Helix Acquisition Corp. III", "company_raw": "Helix Acquisition Corp. III", "who": "Balyasny Asset Management L.P.", "who_key": "BALYASNY ASSET MANAGEMENT L.P.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "BALYASNY ASSET MANAGEMENT L.P. takes a 6.97% passive stake in HLXC", "source_url": "https://www.sec.gov/Archives/edgar/data/1218710/0001193125-26-225190-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247192}, {"id": "13DG-0001104659-26-062665", "src": "13DG", "ticker": "HLXC", "cik": "2099656", "company": "Helix Acquisition Corp. III", "company_raw": "Helix Acquisition Corp. III", "who": "Helix Acquisition Corp. III", "who_key": "Helix Acquisition Corp. III", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Helix Acquisition Corp. III takes a 8.33% passive stake in HLXC", "source_url": "https://www.sec.gov/Archives/edgar/data/2099656/0001104659-26-062665-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247192}, {"id": "13DG-0001011438-26-000311", "src": "13DG", "ticker": "HLXC", "cik": "2099656", "company": "Helix Acquisition Corp. III", "company_raw": "Helix Acquisition Corp. III", "who": "Affinity Asset Advisors, LLC", "who_key": "Affinity Asset Advisors, LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Affinity Asset Advisors, LLC takes a 7% passive stake in HLXC", "source_url": "https://www.sec.gov/Archives/edgar/data/1773195/0001011438-26-000311-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248632}, {"id": "13DG-0001104659-26-060303", "src": "13DG", "ticker": "HLXC", "cik": "2099656", "company": "Helix Acquisition Corp. III", "company_raw": "Helix Acquisition Corp. III", "who": "Helix Acquisition Corp. III", "who_key": "Helix Acquisition Corp. III", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Helix Acquisition Corp. III takes a 6.8% passive stake in HLXC", "source_url": "https://www.sec.gov/Archives/edgar/data/2099656/0001104659-26-060303-index.htm", "trade_date": "2026-05-13", "timestamp": "2026-05-13", "mins": 250072}, {"id": "13DG-0001104659-26-054934", "src": "13DG", "ticker": "HLXC", "cik": "2099656", "company": "Helix Acquisition Corp. III", "company_raw": "Helix Acquisition Corp. III", "who": "Helix Acquisition Corp. III", "who_key": "Helix Acquisition Corp. III", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Helix Acquisition Corp. III moves to a 2.7% passive stake in HLXC", "source_url": "https://www.sec.gov/Archives/edgar/data/2099656/0001104659-26-054934-index.htm", "trade_date": "2026-05-04", "timestamp": "2026-05-04", "mins": 263032}, {"id": "13DG-0001104659-26-062866", "src": "13DG", "ticker": "HLXC", "cik": "2099656", "company": "Helix Acquisition Corp. III", "company_raw": "Helix Acquisition Corp. III", "who": "adar1 Capital Management, LLC", "who_key": "ADAR1 Capital Management, LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "ADAR1 Capital Management, LLC takes a 5.6% passive stake in HLXC", "source_url": "https://www.sec.gov/Archives/edgar/data/1940272/0001104659-26-062866-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-03-31", "mins": 311992}], "recent_buys": [], "institutional": [{"id": "13DG-0001172661-26-003424", "src": "13DG", "ticker": "HLXC", "cik": "2099656", "company": "Helix Acquisition Corp. III", "company_raw": "Helix Acquisition Corp. III", "who": "Balyasny Asset Management L.P.", "who_key": "BALYASNY ASSET MANAGEMENT L.P.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "BALYASNY ASSET MANAGEMENT L.P. moves to a 6.97% passive stake in HLXC", "source_url": "https://www.sec.gov/Archives/edgar/data/1218710/0001172661-26-003424-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116152}, {"id": "13DG-0001104659-26-062866", "src": "13DG", "ticker": "HLXC", "cik": "2099656", "company": "Helix Acquisition Corp. III", "company_raw": "Helix Acquisition Corp. III", "who": "adar1 Capital Management, LLC", "who_key": "ADAR1 Capital Management, LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "ADAR1 Capital Management, LLC takes a 5.6% passive stake in HLXC", "source_url": "https://www.sec.gov/Archives/edgar/data/1940272/0001104659-26-062866-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-03-31", "mins": 311992}, {"id": "13DG-0001193125-26-225190", "src": "13DG", "ticker": "HLXC", "cik": "2099656", "company": "Helix Acquisition Corp. III", "company_raw": "Helix Acquisition Corp. III", "who": "Balyasny Asset Management L.P.", "who_key": "BALYASNY ASSET MANAGEMENT L.P.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "BALYASNY ASSET MANAGEMENT L.P. takes a 6.97% passive stake in HLXC", "source_url": "https://www.sec.gov/Archives/edgar/data/1218710/0001193125-26-225190-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247192}, {"id": "13DG-0001104659-26-062665", "src": "13DG", "ticker": "HLXC", "cik": "2099656", "company": "Helix Acquisition Corp. III", "company_raw": "Helix Acquisition Corp. III", "who": "Helix Acquisition Corp. III", "who_key": "Helix Acquisition Corp. III", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Helix Acquisition Corp. III takes a 8.33% passive stake in HLXC", "source_url": "https://www.sec.gov/Archives/edgar/data/2099656/0001104659-26-062665-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247192}, {"id": "13DG-0001011438-26-000311", "src": "13DG", "ticker": "HLXC", "cik": "2099656", "company": "Helix Acquisition Corp. III", "company_raw": "Helix Acquisition Corp. III", "who": "Affinity Asset Advisors, LLC", "who_key": "Affinity Asset Advisors, LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Affinity Asset Advisors, LLC takes a 7% passive stake in HLXC", "source_url": "https://www.sec.gov/Archives/edgar/data/1773195/0001011438-26-000311-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248632}, {"id": "13DG-0001104659-26-060303", "src": "13DG", "ticker": "HLXC", "cik": "2099656", "company": "Helix Acquisition Corp. III", "company_raw": "Helix Acquisition Corp. III", "who": "Helix Acquisition Corp. III", "who_key": "Helix Acquisition Corp. III", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Helix Acquisition Corp. III takes a 6.8% passive stake in HLXC", "source_url": "https://www.sec.gov/Archives/edgar/data/2099656/0001104659-26-060303-index.htm", "trade_date": "2026-05-13", "timestamp": "2026-05-13", "mins": 250072}, {"id": "13DG-0001104659-26-054934", "src": "13DG", "ticker": "HLXC", "cik": "2099656", "company": "Helix Acquisition Corp. III", "company_raw": "Helix Acquisition Corp. III", "who": "Helix Acquisition Corp. III", "who_key": "Helix Acquisition Corp. III", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Helix Acquisition Corp. III moves to a 2.7% passive stake in HLXC", "source_url": "https://www.sec.gov/Archives/edgar/data/2099656/0001104659-26-054934-index.htm", "trade_date": "2026-05-04", "timestamp": "2026-05-04", "mins": 263032}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Helix Acquisition Corp. III - Class A Ordinary Shares", "new_value": "Helix Acquisition Corp. III", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002099656", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002099656", "applied": 1, "detected_at": "2026-10-25T02:44:45.228090"}]}, "key_people": [], "activity": [], "announcements": [], "performance": {"ticker": "HLXC", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2026-01-23", "close": 10.25, "volume": 5442888.0}, {"date": "2026-01-26", "close": 10.22, "volume": 418261.0}, {"date": "2026-01-27", "close": 10.25, "volume": 195915.0}, {"date": "2026-01-28", "close": 10.26, "volume": 85444.0}, {"date": "2026-01-29", "close": 10.23, "volume": 3958.0}, {"date": "2026-01-30", "close": 10.21, "volume": 20799.0}, {"date": "2026-02-02", "close": 10.21, "volume": 144985.0}, {"date": "2026-02-03", "close": 10.2, "volume": 293106.0}, {"date": "2026-02-04", "close": 10.2, "volume": 190792.0}, {"date": "2026-02-05", "close": 10.2, "volume": 31466.0}, {"date": "2026-02-06", "close": 10.18, "volume": 15803.0}, {"date": "2026-02-09", "close": 10.18, "volume": 2767.0}, {"date": "2026-02-10", "close": 10.23, "volume": 61045.0}, {"date": "2026-02-11", "close": 10.19, "volume": 8452.0}, {"date": "2026-02-12", "close": 10.19, "volume": 2940.0}, {"date": "2026-02-13", "close": 10.19, "volume": 264.0}, {"date": "2026-02-17", "close": 10.172, "volume": 188.0}, {"date": "2026-02-18", "close": 10.16, "volume": 2355.0}, {"date": "2026-02-19", "close": 10.25, "volume": 24820.0}, {"date": "2026-02-20", "close": 10.29, "volume": 1190.0}, {"date": "2026-02-23", "close": 10.29, "volume": null}, {"date": "2026-02-24", "close": 10.29, "volume": 3762.0}, {"date": "2026-02-25", "close": 10.3, "volume": 4330.0}, {"date": "2026-02-26", "close": 10.24, "volume": 10460.0}, {"date": "2026-02-27", "close": 10.29, "volume": 258.0}, {"date": "2026-03-02", "close": 10.29, "volume": 101390.0}, {"date": "2026-03-03", "close": 10.28, "volume": 697.0}, {"date": "2026-03-04", "close": 10.29, "volume": 650.0}, {"date": "2026-03-05", "close": 10.29, "volume": 1295.0}, {"date": "2026-03-06", "close": 10.28, "volume": 2066.0}, {"date": "2026-03-09", "close": 10.28, "volume": null}, {"date": "2026-03-10", "close": 10.28, "volume": 1920.0}, {"date": "2026-03-11", "close": 10.17, "volume": 1315.0}, {"date": "2026-03-12", "close": 10.16, "volume": 14023.0}, {"date": "2026-03-13", "close": 10.17, "volume": 1830.0}, {"date": "2026-03-16", "close": 10.17, "volume": 10732.0}, {"date": "2026-03-17", "close": 10.29, "volume": 163875.0}, {"date": "2026-03-18", "close": 10.29, "volume": 107.0}, {"date": "2026-03-19", "close": 10.25, "volume": 445.0}, {"date": "2026-03-20", "close": 10.3, "volume": 1568.0}, {"date": "2026-03-23", "close": 10.28, "volume": 115.0}, {"date": "2026-03-24", "close": 10.28, "volume": null}, {"date": "2026-03-25", "close": 10.28, "volume": null}, {"date": "2026-03-26", "close": 10.28, "volume": null}, {"date": "2026-03-27", "close": 10.29, "volume": 10385.0}, {"date": "2026-03-30", "close": 10.25, "volume": 2042.0}, {"date": "2026-03-31", "close": 10.16, "volume": 33302.0}, {"date": "2026-04-01", "close": 10.16, "volume": null}, {"date": "2026-04-02", "close": 10.16, "volume": null}, {"date": "2026-04-06", "close": 10.16, "volume": null}, {"date": "2026-04-07", "close": 10.16, "volume": null}, {"date": "2026-04-08", "close": 10.3, "volume": 71389.0}, {"date": "2026-04-09", "close": 10.3, "volume": 1241.0}, {"date": "2026-04-10", "close": 10.3, "volume": 645.0}, {"date": "2026-04-13", "close": 10.3, "volume": null}, {"date": "2026-04-14", "close": 10.3, "volume": null}, {"date": "2026-04-15", "close": 10.3, "volume": null}, {"date": "2026-04-16", "close": 10.29, "volume": 1945.0}, {"date": "2026-04-17", "close": 10.3, "volume": 381.0}, {"date": "2026-04-20", "close": 10.3, "volume": 417.0}, {"date": "2026-04-21", "close": 10.3, "volume": null}, {"date": "2026-04-22", "close": 10.3, "volume": 1526.0}, {"date": "2026-04-23", "close": 10.27, "volume": 15100.0}, {"date": "2026-04-24", "close": 10.27, "volume": null}, {"date": "2026-04-27", "close": 10.2, "volume": 5631.0}, {"date": "2026-04-28", "close": 10.16, "volume": 953.0}, {"date": "2026-04-29", "close": 10.3, "volume": 1265.0}, {"date": "2026-04-30", "close": 10.15, "volume": 101.0}, {"date": "2026-05-01", "close": 10.3, "volume": 445.0}, {"date": "2026-05-04", "close": 10.2, "volume": 1447.0}, {"date": "2026-05-05", "close": 10.18, "volume": 1114.0}, {"date": "2026-05-06", "close": 10.2, "volume": 289.0}, {"date": "2026-05-07", "close": 10.16, "volume": 357.0}, {"date": "2026-05-08", "close": 10.16, "volume": null}, {"date": "2026-05-11", "close": 10.16, "volume": 326.0}, {"date": "2026-05-12", "close": 10.21, "volume": 8535.0}, {"date": "2026-05-13", "close": 10.16, "volume": 288.0}, {"date": "2026-05-14", "close": 10.16, "volume": 790.0}, {"date": "2026-05-15", "close": 10.16, "volume": 896.0}, {"date": "2026-05-18", "close": 10.16, "volume": 308.0}, {"date": "2026-05-19", "close": 10.18, "volume": 2007.0}, {"date": "2026-05-20", "close": 10.19, "volume": 2192.0}, {"date": "2026-05-21", "close": 10.18, "volume": 5681.0}, {"date": "2026-05-22", "close": 10.18, "volume": 24873.0}, {"date": "2026-05-26", "close": 10.2, "volume": 1105.0}, {"date": "2026-05-27", "close": 10.22, "volume": 344.0}, {"date": "2026-05-28", "close": 10.22, "volume": 3334.0}, {"date": "2026-05-29", "close": 10.21, "volume": 118.0}, {"date": "2026-06-01", "close": 10.21, "volume": 238.0}, {"date": "2026-06-02", "close": 10.22, "volume": 257.0}, {"date": "2026-06-03", "close": 10.22, "volume": null}, {"date": "2026-06-04", "close": 10.25, "volume": 176821.0}, {"date": "2026-06-05", "close": 10.24, "volume": 193444.0}, {"date": "2026-06-08", "close": 10.28, "volume": 17192.0}, {"date": "2026-06-09", "close": 10.28, "volume": null}, {"date": "2026-06-10", "close": 10.26, "volume": 802.0}, {"date": "2026-06-11", "close": 10.35, "volume": 5746.0}, {"date": "2026-06-12", "close": 10.35, "volume": 1056.0}, {"date": "2026-06-15", "close": 10.35, "volume": null}, {"date": "2026-06-16", "close": 10.32, "volume": 916.0}, {"date": "2026-06-17", "close": 10.35, "volume": 348.0}, {"date": "2026-06-18", "close": 10.35, "volume": null}, {"date": "2026-06-22", "close": 10.32, "volume": 3545.0}, {"date": "2026-06-23", "close": 10.26, "volume": 285730.0}, {"date": "2026-06-24", "close": 10.26, "volume": null}, {"date": "2026-06-25", "close": 10.26, "volume": null}, {"date": "2026-06-26", "close": 10.5, "volume": 487.0}, {"date": "2026-06-29", "close": 10.5, "volume": 309.0}, {"date": "2026-06-30", "close": 10.64, "volume": 39083.0}, {"date": "2026-07-01", "close": 10.525, "volume": 1431.0}, {"date": "2026-07-02", "close": 10.525, "volume": null}, {"date": "2026-07-06", "close": 10.64, "volume": 19007.0}, {"date": "2026-07-07", "close": 10.64, "volume": null}, {"date": "2026-07-08", "close": 10.64, "volume": null}, {"date": "2026-07-09", "close": 10.6, "volume": 4516.0}, {"date": "2026-07-10", "close": 10.6, "volume": null}, {"date": "2026-07-13", "close": 10.6, "volume": null}, {"date": "2026-07-14", "close": 10.3, "volume": 33305.0}, {"date": "2026-07-15", "close": 10.45, "volume": 507.0}, {"date": "2026-07-16", "close": 10.2, "volume": 2071.0}, {"date": "2026-07-17", "close": 10.58, "volume": 12580.0}, {"date": "2026-07-20", "close": 10.56, "volume": 12462.0}, {"date": "2026-07-21", "close": 10.52, "volume": 12413.0}, {"date": "2026-07-22", "close": 10.52, "volume": null}, {"date": "2026-07-23", "close": 10.52, "volume": null}, {"date": "2026-07-24", "close": 10.52, "volume": null}, {"date": "2026-07-27", "close": 10.52, "volume": null}, {"date": "2026-07-28", "close": 10.51, "volume": 281.0}, {"date": "2026-07-29", "close": 10.51, "volume": null}, {"date": "2026-07-30", "close": 10.51, "volume": 22794.0}, {"date": "2026-07-31", "close": 10.51, "volume": null}, {"date": "2026-08-03", "close": 10.54, "volume": 107086.0}, {"date": "2026-08-04", "close": 10.57, "volume": 61844.0}, {"date": "2026-08-05", "close": 10.57, "volume": 118096.0}, {"date": "2026-08-06", "close": 10.57, "volume": null}, {"date": "2026-08-07", "close": 10.68, "volume": 11180.0}, {"date": "2026-08-10", "close": 10.57, "volume": 24934.0}, {"date": "2026-08-11", "close": 10.57, "volume": 1007.0}, {"date": "2026-08-12", "close": 10.57, "volume": 65101.0}, {"date": "2026-08-13", "close": 10.79, "volume": 54069.0}, {"date": "2026-08-14", "close": 11.0, "volume": 1661.0}, {"date": "2026-08-17", "close": 10.85, "volume": 32939.0}, {"date": "2026-08-18", "close": 10.93, "volume": 19651.0}, {"date": "2026-08-19", "close": 10.91, "volume": 44083.0}, {"date": "2026-08-20", "close": 10.85, "volume": 9072.0}, {"date": "2026-08-21", "close": 10.925, "volume": 30628.0}, {"date": "2026-08-24", "close": 10.925, "volume": null}, {"date": "2026-08-25", "close": 10.925, "volume": null}, {"date": "2026-08-26", "close": 10.92, "volume": 621.0}, {"date": "2026-08-27", "close": 10.905, "volume": 509.0}, {"date": "2026-08-28", "close": 10.775, "volume": 235.0}, {"date": "2026-08-31", "close": 10.75, "volume": 58410.0}, {"date": "2026-09-01", "close": 10.75, "volume": null}, {"date": "2026-09-02", "close": 10.75, "volume": 1565.0}, {"date": "2026-09-03", "close": 10.75, "volume": null}, {"date": "2026-09-04", "close": 10.699, "volume": 736.0}, {"date": "2026-09-08", "close": 10.6435, "volume": 1124.0}, {"date": "2026-09-09", "close": 10.8, "volume": 1815.0}, {"date": "2026-09-10", "close": 10.8, "volume": 3969.0}, {"date": "2026-09-11", "close": 10.8, "volume": null}, {"date": "2026-09-14", "close": 10.8, "volume": null}, {"date": "2026-09-15", "close": 10.8, "volume": null}, {"date": "2026-09-16", "close": 10.8, "volume": null}, {"date": "2026-09-17", "close": 10.7, "volume": 8686.0}, {"date": "2026-09-18", "close": 10.6, "volume": 113229.0}], "refreshing": true}