{"ticker": "HDRN", "overview": {"cik": "2023730", "ticker": "HDRN", "name": "Hadron Energy, Inc.", "industry": "Electric Services", "country": "United States", "sic": "4911", "announcements": [{"form": "4", "date": "2026-09-10", "title": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0002154199-26-000008", "price_sensitive": false}, {"form": "3", "date": "2026-09-10", "title": "INITIAL STATEMENT OF BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0002154199-26-000005", "price_sensitive": false}, {"form": "424B3", "date": "2026-09-08", "title": "Form 424B3", "accession": "0001193125-26-385333", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-08", "title": "Material event", "accession": "0001193125-26-385208", "price_sensitive": true}, {"form": "4", "date": "2026-09-04", "title": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0002133956-26-000003", "price_sensitive": false}, {"form": "4", "date": "2026-09-04", "title": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0001900919-26-000005", "price_sensitive": false}, {"form": "4", "date": "2026-09-04", "title": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0001451693-26-000017", "price_sensitive": false}, {"form": "424B3", "date": "2026-08-14", "title": "Form 424B3", "accession": "0001193125-26-352470", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0001905106-26-000159", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0001346554-26-000067", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0000919574-26-005334", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0001172661-26-003583", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0001167557-26-000218", "price_sensitive": false}, {"form": "4", "date": "2026-08-13", "title": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0001847202-26-000004", "price_sensitive": false}, {"form": "3", "date": "2026-08-13", "title": "INITIAL STATEMENT OF BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0001201110-26-000009", "price_sensitive": false}, {"form": "4", "date": "2026-08-13", "title": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0002035613-26-000003", "price_sensitive": false}, {"form": "4", "date": "2026-08-13", "title": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0002134547-26-000003", "price_sensitive": false}, {"form": "4", "date": "2026-08-13", "title": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0001201110-26-000007", "price_sensitive": false}, {"form": "4", "date": "2026-08-13", "title": "Insider transaction", "accession": "0001193125-26-349785", "price_sensitive": false}, {"form": "4", "date": "2026-08-13", "title": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0001451693-26-000015", "price_sensitive": false}, {"form": "4", "date": "2026-08-13", "title": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0001430575-26-000005", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-13", "title": "Form SCHEDULE 13G/A", "accession": "0001104659-26-095385", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-12", "title": "Material event", "accession": "0001193125-26-346872", "price_sensitive": true}, {"form": "10-Q", "date": "2026-08-12", "title": "Quarterly report", "accession": "0001193125-26-346814", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-08-12", "title": "Form SCHEDULE 13G/A", "accession": "0000803012-26-000045", "price_sensitive": false}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "HDRN", "has_prices": true, "as_of": "2026-09-18", "last": 1.72, "prev_close": 1.66, "change": 0.06000000000000005, "change_pct": 0.036144578313253045, "session_volume": 403978.0, "vwap_5": 1.6874279642994858, "vwap_20": 1.8767722380575655, "vwap_60": 1.8407467357574119, "vwap_250": 9.561326860248649, "high_52w": 10.73, "low_52w": 1.47, "avg_volume_20": 91198.95, "sessions": 400, "market_cap": null}, "trades": [{"id": "0002154199-26-000008", "src": "INSIDERS", "ticker": "HDRN", "cik": "2023730", "company": "Hadron Energy, Inc.", "company_raw": "Hadron Energy, Inc.", "who": "Eric Scott Williams", "who_key": "Williams Eric Scott", "role": "EVP of Engineering", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 1410000.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "Insider files routine paperwork on HDRN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2154199/000215419926000008/0002154199-26-000008-index.htm", "trade_date": "2026-09-02", "timestamp": "2026-09-02", "mins": 88728}, {"id": "0002133956-26-000003", "src": "INSIDERS", "ticker": "HDRN", "cik": "2023730", "company": "Hadron Energy, Inc.", "company_raw": "Hadron Energy, Inc.", "who": "Kenneth Canavan Jr.", "who_key": "Canavan Kenneth Jr.", "role": "Chief Operating Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 940000.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "C-suite exec files routine paperwork on HDRN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2133956/000213395626000003/0002133956-26-000003-index.htm", "trade_date": "2026-09-02", "timestamp": "2026-09-02", "mins": 88728}, {"id": "0001900919-26-000005", "src": "INSIDERS", "ticker": "HDRN", "cik": "2023730", "company": "Hadron Energy, Inc.", "company_raw": "Hadron Energy, Inc.", "who": "Rahul Shukla", "who_key": "Shukla Rahul", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 940000.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "CFO files routine paperwork on HDRN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2023730/000190091926000005/0001900919-26-000005-index.htm", "trade_date": "2026-09-02", "timestamp": "2026-09-02", "mins": 88728}, {"id": "0001451693-26-000017", "src": "INSIDERS", "ticker": "HDRN", "cik": "2023730", "company": "Hadron Energy, Inc.", "company_raw": "Hadron Energy, Inc.", "who": "Avi S. Katz", "who_key": "Katz Avi S", "role": "Chairman, Director, 10% Owner", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 1330882.0799999998, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "Director files routine paperwork on HDRN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2023730/000145169326000017/0001451693-26-000017-index.htm", "trade_date": "2026-09-02", "timestamp": "2026-09-02", "mins": 88728}, {"id": "13DG-0001167557-26-000218", "src": "13DG", "ticker": "HDRN", "cik": "2023730", "company": "Hadron Energy, Inc.", "company_raw": "Hadron Energy, Inc.", "who": "AQR Capital Management LLC", "who_key": "AQR CAPITAL MANAGEMENT LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "AQR CAPITAL MANAGEMENT LLC moves to a 2.57% passive stake in HDRN", "source_url": "https://www.sec.gov/Archives/edgar/data/1167557/0001167557-26-000218-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116088}, {"id": "13DG-0001172661-26-003583", "src": "13DG", "ticker": "HDRN", "cik": "2023730", "company": "Hadron Energy, Inc.", "company_raw": "Hadron Energy, Inc.", "who": "Aristeia Capital, l.l.c.", "who_key": "ARISTEIA CAPITAL, L.L.C.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "ARISTEIA CAPITAL, L.L.C. moves to a 6.59% passive stake in HDRN", "source_url": "https://www.sec.gov/Archives/edgar/data/1080171/0001172661-26-003583-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116088}, {"id": "13DG-0000919574-26-005334", "src": "13DG", "ticker": "HDRN", "cik": "2023730", "company": "Hadron Energy, Inc.", "company_raw": "Hadron Energy, Inc.", "who": "Highbridge Capital Management LLC", "who_key": "HIGHBRIDGE CAPITAL MANAGEMENT LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "HIGHBRIDGE CAPITAL MANAGEMENT LLC raises a passive stake in HDRN", "source_url": "https://www.sec.gov/Archives/edgar/data/919185/0000919574-26-005334-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116088}, {"id": "13DG-0001346554-26-000067", "src": "13DG", "ticker": "HDRN", "cik": "2023730", "company": "Hadron Energy, Inc.", "company_raw": "Hadron Energy, Inc.", "who": "Hadron Energy, Inc.", "who_key": "Hadron Energy, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "Hadron Energy, Inc. raises a passive stake in HDRN", "source_url": "https://www.sec.gov/Archives/edgar/data/2023730/0001346554-26-000067-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116088}, {"id": "13DG-0001905106-26-000159", "src": "13DG", "ticker": "HDRN", "cik": "2023730", "company": "Hadron Energy, Inc.", "company_raw": "Hadron Energy, Inc.", "who": "Hadron Energy, Inc.", "who_key": "Hadron Energy, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "Hadron Energy, Inc. moves to a 0.26% passive stake in HDRN", "source_url": "https://www.sec.gov/Archives/edgar/data/2023730/0001905106-26-000159-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116088}, {"id": "13DG-0001104659-26-095385", "src": "13DG", "ticker": "HDRN", "cik": "2023730", "company": "Hadron Energy, Inc.", "company_raw": "Hadron Energy, Inc.", "who": "Hadron Energy, Inc.", "who_key": "Hadron Energy, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "Hadron Energy, Inc. raises a passive stake in HDRN", "source_url": "https://www.sec.gov/Archives/edgar/data/2023730/0001104659-26-095385-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117528}, {"id": "13DG-0000803012-26-000045", "src": "13DG", "ticker": "HDRN", "cik": "2023730", "company": "Hadron Energy, Inc.", "company_raw": "Hadron Energy, Inc.", "who": "Hadron Energy, Inc.", "who_key": "Hadron Energy, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "Hadron Energy, Inc. raises a passive stake in HDRN", "source_url": "https://www.sec.gov/Archives/edgar/data/2023730/0000803012-26-000045-index.htm", "trade_date": "2026-08-12", "timestamp": "2026-08-12", "mins": 118968}, {"id": "0001847202-26-000004", "src": "INSIDERS", "ticker": "HDRN", "cik": "2023730", "company": "Hadron Energy, Inc.", "company_raw": "Hadron Energy, Inc.", "who": "Raanan Horowitz", "who_key": "Horowitz Raanan", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 124006.8, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "Director files routine paperwork on HDRN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2023730/000184720226000004/0001847202-26-000004-index.htm", "trade_date": "2026-08-11", "timestamp": "2026-08-11", "mins": 120408}, {"id": "0002035613-26-000003", "src": "INSIDERS", "ticker": "HDRN", "cik": "2023730", "company": "Hadron Energy, Inc.", "company_raw": "Hadron Energy, Inc.", "who": "Adrian Zuckerman", "who_key": "Zuckerman Adrian", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 124006.8, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "Director files routine paperwork on HDRN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2035613/000203561326000003/0002035613-26-000003-index.htm", "trade_date": "2026-08-11", "timestamp": "2026-08-11", "mins": 120408}, {"id": "0002134547-26-000003", "src": "INSIDERS", "ticker": "HDRN", "cik": "2023730", "company": "Hadron Energy, Inc.", "company_raw": "Hadron Energy, Inc.", "who": "Robert James Lewis", "who_key": "Lewis Robert James", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 124006.8, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "Director files routine paperwork on HDRN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2134547/000213454726000003/0002134547-26-000003-index.htm", "trade_date": "2026-08-11", "timestamp": "2026-08-11", "mins": 120408}, {"id": "0001201110-26-000007", "src": "INSIDERS", "ticker": "HDRN", "cik": "2023730", "company": "Hadron Energy, Inc.", "company_raw": "Hadron Energy, Inc.", "who": "Bryan Timm", "who_key": "TIMM BRYAN", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 124006.8, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "Director files routine paperwork on HDRN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2023730/000120111026000007/0001201110-26-000007-index.htm", "trade_date": "2026-08-11", "timestamp": "2026-08-11", "mins": 120408}, {"id": "0001193125-26-349785", "src": "INSIDERS", "ticker": "HDRN", "cik": "2023730", "company": "Hadron Energy, Inc.", "company_raw": "Hadron Energy, Inc.", "who": "Ralph L. Hunter Jr", "who_key": "Hunter Ralph L. JR", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 124006.8, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "Director files routine paperwork on HDRN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2088585/000119312526349785/0001193125-26-349785-index.htm", "trade_date": "2026-08-11", "timestamp": "2026-08-11", "mins": 120408}, {"id": "0001451693-26-000015", "src": "INSIDERS", "ticker": "HDRN", "cik": "2023730", "company": "Hadron Energy, Inc.", "company_raw": "Hadron Energy, Inc.", "who": "Avi S. Katz", "who_key": "Katz Avi S", "role": "Chairman, Director, 10% Owner", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 124006.8, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "Director files routine paperwork on HDRN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2023730/000145169326000015/0001451693-26-000015-index.htm", "trade_date": "2026-08-11", "timestamp": "2026-08-11", "mins": 120408}, {"id": "0001430575-26-000005", "src": "INSIDERS", "ticker": "HDRN", "cik": "2023730", "company": "Hadron Energy, Inc.", "company_raw": "Hadron Energy, Inc.", "who": "Raluca Dinu", "who_key": "Dinu Raluca", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 124006.8, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "Director files routine paperwork on HDRN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2023730/000143057526000005/0001430575-26-000005-index.htm", "trade_date": "2026-08-11", "timestamp": "2026-08-11", "mins": 120408}, {"id": "13DG-0001628280-26-053944", "src": "13DG", "ticker": "HDRN", "cik": "2023730", "company": "Hadron Energy, Inc.", "company_raw": "Hadron Energy, Inc.", "who": "Berkley W R Corp", "who_key": "BERKLEY W R CORP", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "BERKLEY W R CORP adjusts its stake in HDRN (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/11544/0001628280-26-053944-index.htm", "trade_date": "2026-08-06", "timestamp": "2026-08-06", "mins": 127608}, {"id": "13DG-0000803012-26-000033", "src": "13DG", "ticker": "HDRN", "cik": "2023730", "company": "Hadron Energy, Inc.", "company_raw": "GigCapital7 Corp.", "who": "GigCapital7 Corp.", "who_key": "GigCapital7 Corp.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "GigCapital7 Corp. takes a 6.1% passive stake in HDRN", "source_url": "https://www.sec.gov/Archives/edgar/data/2023730/0000803012-26-000033-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247128}, {"id": "13DG-0001905106-26-000085", "src": "13DG", "ticker": "HDRN", "cik": "2023730", "company": "Hadron Energy, Inc.", "company_raw": "GigCapital7 Corp.", "who": "GigCapital7 Corp.", "who_key": "GigCapital7 Corp.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "GigCapital7 Corp. takes a 9.95% passive stake in HDRN", "source_url": "https://www.sec.gov/Archives/edgar/data/2023730/0001905106-26-000085-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247128}, {"id": "13DG-0001104659-26-060606", "src": "13DG", "ticker": "HDRN", "cik": "2023730", "company": "Hadron Energy, Inc.", "company_raw": "GigCapital7 Corp.", "who": "GigCapital7 Corp.", "who_key": "GigCapital7 Corp.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "GigCapital7 Corp. takes a 7.4% passive stake in HDRN", "source_url": "https://www.sec.gov/Archives/edgar/data/2023730/0001104659-26-060606-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248568}, {"id": "13DG-0001193125-26-224444", "src": "13DG", "ticker": "HDRN", "cik": "2023730", "company": "Hadron Energy, Inc.", "company_raw": "GigCapital7 Corp.", "who": "GigCapital7 Corp.", "who_key": "GigCapital7 Corp.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "GigCapital7 Corp. raises a passive stake in HDRN", "source_url": "https://www.sec.gov/Archives/edgar/data/2023730/0001193125-26-224444-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248568}, {"id": "13DG-0000886982-26-000147", "src": "13DG", "ticker": "HDRN", "cik": "2023730", "company": "Hadron Energy, Inc.", "company_raw": "GigCapital7 Corp.", "who": "Goldman Sachs Group Inc", "who_key": "GOLDMAN SACHS GROUP INC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "GOLDMAN SACHS GROUP INC moves to a 3.2% passive stake in HDRN", "source_url": "https://www.sec.gov/Archives/edgar/data/886982/0000886982-26-000147-index.htm", "trade_date": "2026-05-08", "timestamp": "2026-05-08", "mins": 257208}, {"id": "13DG-0001628280-26-032410", "src": "13DG", "ticker": "HDRN", "cik": "2023730", "company": "Hadron Energy, Inc.", "company_raw": "GigCapital7 Corp.", "who": "Berkley W R Corp", "who_key": "BERKLEY W R CORP", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "BERKLEY W R CORP crosses 5% of HDRN (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/11544/0001628280-26-032410-index.htm", "trade_date": "2026-05-07", "timestamp": "2026-05-07", "mins": 258648}], "recent_buys": [], "institutional": [{"id": "13DG-0001167557-26-000218", "src": "13DG", "ticker": "HDRN", "cik": "2023730", "company": "Hadron Energy, Inc.", "company_raw": "Hadron Energy, Inc.", "who": "AQR Capital Management LLC", "who_key": "AQR CAPITAL MANAGEMENT LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "AQR CAPITAL MANAGEMENT LLC moves to a 2.57% passive stake in HDRN", "source_url": "https://www.sec.gov/Archives/edgar/data/1167557/0001167557-26-000218-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116088}, {"id": "13DG-0001172661-26-003583", "src": "13DG", "ticker": "HDRN", "cik": "2023730", "company": "Hadron Energy, Inc.", "company_raw": "Hadron Energy, Inc.", "who": "Aristeia Capital, l.l.c.", "who_key": "ARISTEIA CAPITAL, L.L.C.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "ARISTEIA CAPITAL, L.L.C. moves to a 6.59% passive stake in HDRN", "source_url": "https://www.sec.gov/Archives/edgar/data/1080171/0001172661-26-003583-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116088}, {"id": "13DG-0000919574-26-005334", "src": "13DG", "ticker": "HDRN", "cik": "2023730", "company": "Hadron Energy, Inc.", "company_raw": "Hadron Energy, Inc.", "who": "Highbridge Capital Management LLC", "who_key": "HIGHBRIDGE CAPITAL MANAGEMENT LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "HIGHBRIDGE CAPITAL MANAGEMENT LLC raises a passive stake in HDRN", "source_url": "https://www.sec.gov/Archives/edgar/data/919185/0000919574-26-005334-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116088}, {"id": "13DG-0001346554-26-000067", "src": "13DG", "ticker": "HDRN", "cik": "2023730", "company": "Hadron Energy, Inc.", "company_raw": "Hadron Energy, Inc.", "who": "Hadron Energy, Inc.", "who_key": "Hadron Energy, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "Hadron Energy, Inc. raises a passive stake in HDRN", "source_url": "https://www.sec.gov/Archives/edgar/data/2023730/0001346554-26-000067-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116088}, {"id": "13DG-0001905106-26-000159", "src": "13DG", "ticker": "HDRN", "cik": "2023730", "company": "Hadron Energy, Inc.", "company_raw": "Hadron Energy, Inc.", "who": "Hadron Energy, Inc.", "who_key": "Hadron Energy, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "Hadron Energy, Inc. moves to a 0.26% passive stake in HDRN", "source_url": "https://www.sec.gov/Archives/edgar/data/2023730/0001905106-26-000159-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116088}, {"id": "13DG-0001104659-26-095385", "src": "13DG", "ticker": "HDRN", "cik": "2023730", "company": "Hadron Energy, Inc.", "company_raw": "Hadron Energy, Inc.", "who": "Hadron Energy, Inc.", "who_key": "Hadron Energy, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "Hadron Energy, Inc. raises a passive stake in HDRN", "source_url": "https://www.sec.gov/Archives/edgar/data/2023730/0001104659-26-095385-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117528}, {"id": "13DG-0000803012-26-000045", "src": "13DG", "ticker": "HDRN", "cik": "2023730", "company": "Hadron Energy, Inc.", "company_raw": "Hadron Energy, Inc.", "who": "Hadron Energy, Inc.", "who_key": "Hadron Energy, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "Hadron Energy, Inc. raises a passive stake in HDRN", "source_url": "https://www.sec.gov/Archives/edgar/data/2023730/0000803012-26-000045-index.htm", "trade_date": "2026-08-12", "timestamp": "2026-08-12", "mins": 118968}, {"id": "13DG-0001628280-26-053944", "src": "13DG", "ticker": "HDRN", "cik": "2023730", "company": "Hadron Energy, Inc.", "company_raw": "Hadron Energy, Inc.", "who": "Berkley W R Corp", "who_key": "BERKLEY W R CORP", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "BERKLEY W R CORP adjusts its stake in HDRN (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/11544/0001628280-26-053944-index.htm", "trade_date": "2026-08-06", "timestamp": "2026-08-06", "mins": 127608}, {"id": "13DG-0000803012-26-000033", "src": "13DG", "ticker": "HDRN", "cik": "2023730", "company": "Hadron Energy, Inc.", "company_raw": "GigCapital7 Corp.", "who": "GigCapital7 Corp.", "who_key": "GigCapital7 Corp.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "GigCapital7 Corp. takes a 6.1% passive stake in HDRN", "source_url": "https://www.sec.gov/Archives/edgar/data/2023730/0000803012-26-000033-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247128}, {"id": "13DG-0001905106-26-000085", "src": "13DG", "ticker": "HDRN", "cik": "2023730", "company": "Hadron Energy, Inc.", "company_raw": "GigCapital7 Corp.", "who": "GigCapital7 Corp.", "who_key": "GigCapital7 Corp.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "GigCapital7 Corp. takes a 9.95% passive stake in HDRN", "source_url": "https://www.sec.gov/Archives/edgar/data/2023730/0001905106-26-000085-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247128}, {"id": "13DG-0001104659-26-060606", "src": "13DG", "ticker": "HDRN", "cik": "2023730", "company": "Hadron Energy, Inc.", "company_raw": "GigCapital7 Corp.", "who": "GigCapital7 Corp.", "who_key": "GigCapital7 Corp.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "GigCapital7 Corp. takes a 7.4% passive stake in HDRN", "source_url": "https://www.sec.gov/Archives/edgar/data/2023730/0001104659-26-060606-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248568}, {"id": "13DG-0001193125-26-224444", "src": "13DG", "ticker": "HDRN", "cik": "2023730", "company": "Hadron Energy, Inc.", "company_raw": "GigCapital7 Corp.", "who": "GigCapital7 Corp.", "who_key": "GigCapital7 Corp.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "GigCapital7 Corp. raises a passive stake in HDRN", "source_url": "https://www.sec.gov/Archives/edgar/data/2023730/0001193125-26-224444-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248568}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Hadron Energy, Inc. - Warrant", "new_value": "Hadron Energy, Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002023730", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002023730", "applied": 1, "detected_at": "2026-10-25T02:44:22.487877"}, {"action": "CONSOLIDATION", "reason": null, "counterparty": null, "old_value": "0.2489", "new_value": "0.5000", "effective": "2025-09-29", "evidence": "HDRNW moved 1:2 in one session on 2025-09-29 \u2014 a clean 1:2 ratio. Volume does NOT match a share-count change, so this may be a genuine price move \u2014 flagged for review, price history left untouched.", "source_url": "", "applied": 0, "detected_at": "2026-09-10T03:15:25.280041"}]}, "key_people": [], "activity": [], "announcements": [{"form": "4", "date": "2026-09-10", "title": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0002154199-26-000008", "price_sensitive": false}, {"form": "3", "date": "2026-09-10", "title": "INITIAL STATEMENT OF BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0002154199-26-000005", "price_sensitive": false}, {"form": "424B3", "date": "2026-09-08", "title": "Form 424B3", "accession": "0001193125-26-385333", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-08", "title": "Material event", "accession": "0001193125-26-385208", "price_sensitive": true}, {"form": "4", "date": "2026-09-04", "title": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0002133956-26-000003", "price_sensitive": false}, {"form": "4", "date": "2026-09-04", "title": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0001900919-26-000005", "price_sensitive": false}, {"form": "4", "date": "2026-09-04", "title": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0001451693-26-000017", "price_sensitive": false}, {"form": "424B3", "date": "2026-08-14", "title": "Form 424B3", "accession": "0001193125-26-352470", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0001905106-26-000159", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0001346554-26-000067", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0000919574-26-005334", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0001172661-26-003583", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0001167557-26-000218", "price_sensitive": false}, {"form": "4", "date": "2026-08-13", "title": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0001847202-26-000004", "price_sensitive": false}, {"form": "3", "date": "2026-08-13", "title": "INITIAL STATEMENT OF BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0001201110-26-000009", "price_sensitive": false}, {"form": "4", "date": "2026-08-13", "title": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0002035613-26-000003", "price_sensitive": false}, {"form": "4", "date": "2026-08-13", "title": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0002134547-26-000003", "price_sensitive": false}, {"form": "4", "date": "2026-08-13", "title": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0001201110-26-000007", "price_sensitive": false}, {"form": "4", "date": "2026-08-13", "title": "Insider transaction", "accession": "0001193125-26-349785", "price_sensitive": false}, {"form": "4", "date": "2026-08-13", "title": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0001451693-26-000015", "price_sensitive": false}, {"form": "4", "date": "2026-08-13", "title": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0001430575-26-000005", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-13", "title": "Form SCHEDULE 13G/A", "accession": "0001104659-26-095385", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-12", "title": "Material event", "accession": "0001193125-26-346872", "price_sensitive": true}, {"form": "10-Q", "date": "2026-08-12", "title": "Quarterly report", "accession": "0001193125-26-346814", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-08-12", "title": "Form SCHEDULE 13G/A", "accession": "0000803012-26-000045", "price_sensitive": false}], "performance": {"ticker": "HDRN", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2024-09-11", "close": 9.91, "volume": 757848.0}, {"date": "2024-09-12", "close": 9.915, "volume": 1598029.0}, {"date": "2024-09-13", "close": 9.925, "volume": 361771.0}, {"date": "2024-09-16", "close": 9.93, "volume": 423.0}, {"date": "2024-09-17", "close": 9.92, "volume": 42999.0}, {"date": "2024-09-18", "close": 9.92, "volume": 15467.0}, {"date": "2024-09-19", "close": 9.92, "volume": 35529.0}, {"date": "2024-09-20", "close": 9.92, "volume": 102214.0}, {"date": "2024-09-23", "close": 9.92, "volume": 41675.0}, {"date": "2024-09-24", "close": 9.93, "volume": 28580.0}, {"date": "2024-09-25", "close": 9.93, "volume": 455963.0}, {"date": "2024-09-26", "close": 9.93, "volume": 252245.0}, {"date": "2024-09-27", "close": 9.93, "volume": null}, {"date": "2024-09-30", "close": 9.93, "volume": null}, {"date": "2024-10-01", "close": 9.93, "volume": 25368.0}, {"date": "2024-10-02", "close": 9.93, "volume": null}, {"date": "2024-10-03", "close": 9.89, "volume": 101.0}, {"date": "2024-10-04", "close": 9.89, "volume": null}, {"date": "2024-10-07", "close": 9.93, "volume": 25588.0}, {"date": "2024-10-08", "close": 9.94, "volume": 25219.0}, {"date": "2024-10-09", "close": 9.94, "volume": 21123.0}, {"date": "2024-10-10", "close": 9.94, "volume": null}, {"date": "2024-10-11", "close": 9.94, "volume": 2600.0}, {"date": "2024-10-14", "close": 9.94, "volume": 200.0}, {"date": "2024-10-15", "close": 9.94, "volume": 54913.0}, {"date": "2024-10-16", "close": 9.94, "volume": 7361.0}, {"date": "2024-10-17", "close": 9.94, "volume": 743347.0}, {"date": "2024-10-18", "close": 9.94, "volume": null}, {"date": "2024-10-21", "close": 9.94, "volume": 209.0}, {"date": "2024-10-22", "close": 9.94, "volume": 206.0}, {"date": "2024-10-23", "close": 9.93, "volume": 51424.0}, {"date": "2024-10-24", "close": 9.93, "volume": null}, {"date": "2024-10-25", "close": 9.93, "volume": null}, {"date": "2024-10-28", "close": 9.94, "volume": 122365.0}, {"date": "2024-10-29", "close": 9.95, "volume": 303.0}, {"date": "2024-10-30", "close": 9.94, "volume": 29025.0}, {"date": "2024-10-31", "close": 9.945, "volume": 60009.0}, {"date": "2024-11-01", "close": 9.95, "volume": 42364.0}, {"date": "2024-11-04", "close": 9.95, "volume": 271.0}, {"date": "2024-11-05", "close": 9.94, "volume": 184570.0}, {"date": "2024-11-06", "close": 9.95, "volume": 2718.0}, {"date": "2024-11-07", "close": 9.95, "volume": 369.0}, {"date": "2024-11-08", "close": 9.95, "volume": 4310.0}, {"date": "2024-11-11", "close": 9.95, "volume": 5901.0}, {"date": "2024-11-12", "close": 9.95, "volume": null}, {"date": "2024-11-13", "close": 9.95, "volume": 322084.0}, {"date": "2024-11-14", "close": 9.9528, "volume": 619379.0}, {"date": "2024-11-15", "close": 9.95, "volume": 10935.0}, {"date": "2024-11-18", "close": 9.95, "volume": 20162.0}, {"date": "2024-11-19", "close": 9.95, "volume": 153775.0}, {"date": "2024-11-20", "close": 9.95, "volume": 68600.0}, {"date": "2024-11-21", "close": 9.95, "volume": 8701.0}, {"date": "2024-11-22", "close": 9.95, "volume": 234500.0}, {"date": "2024-11-25", "close": 9.96, "volume": 767061.0}, {"date": "2024-11-26", "close": 9.97, "volume": 344501.0}, {"date": "2024-11-27", "close": 9.965, "volume": 3650.0}, {"date": "2024-11-29", "close": 9.96, "volume": 1967.0}, {"date": "2024-12-02", "close": 10.01, "volume": 37795.0}, {"date": "2024-12-03", "close": 9.99, "volume": 239802.0}, {"date": "2024-12-04", "close": 9.99, "volume": null}, {"date": "2024-12-05", "close": 9.97, "volume": 2415.0}, {"date": "2024-12-06", "close": 9.97, "volume": null}, {"date": "2024-12-09", "close": 10.02, "volume": 321.0}, {"date": "2024-12-10", "close": 10.02, "volume": null}, {"date": "2024-12-11", "close": 9.99, "volume": 2250.0}, {"date": "2024-12-12", "close": 10.08, "volume": 562.0}, {"date": "2024-12-13", "close": 10.08, "volume": null}, {"date": "2024-12-16", "close": 9.98, "volume": 900201.0}, {"date": "2024-12-17", "close": 10.1, "volume": 316.0}, {"date": "2024-12-18", "close": 9.98, "volume": 662448.0}, {"date": "2024-12-19", "close": 9.98, "volume": null}, {"date": "2024-12-20", "close": 9.98, "volume": 227883.0}, {"date": "2024-12-23", "close": 9.98, "volume": 130350.0}, {"date": "2024-12-24", "close": 9.98, "volume": 3717.0}, {"date": "2024-12-26", "close": 9.98, "volume": 325000.0}, {"date": "2024-12-27", "close": 10.0, "volume": 266.0}, {"date": "2024-12-30", "close": 9.99, "volume": 33454.0}, {"date": "2024-12-31", "close": 10.0, "volume": 231666.0}, {"date": "2025-01-02", "close": 9.99, "volume": 368836.0}, {"date": "2025-01-03", "close": 10.0, "volume": 68355.0}, {"date": "2025-01-06", "close": 10.01, "volume": 426.0}, {"date": "2025-01-07", "close": 10.02, "volume": 351.0}, {"date": "2025-01-08", "close": 10.01, "volume": 306.0}, {"date": "2025-01-10", "close": 10.02, "volume": 107.0}, {"date": "2025-01-13", "close": 10.02, "volume": 178.0}, {"date": "2025-01-14", "close": 10.03, "volume": 8769.0}, {"date": "2025-01-15", "close": 10.03, "volume": null}, {"date": "2025-01-16", "close": 10.05, "volume": 239.0}, {"date": "2025-01-17", "close": 10.05, "volume": null}, {"date": "2025-01-21", "close": 10.05, "volume": null}, {"date": "2025-01-22", "close": 10.08, "volume": 125.0}, {"date": "2025-01-23", "close": 10.08, "volume": null}, {"date": "2025-01-24", "close": 10.08, "volume": null}, {"date": "2025-01-27", "close": 10.04, "volume": 2040.0}, {"date": "2025-01-28", "close": 10.04, "volume": null}, {"date": "2025-01-29", "close": 10.05, "volume": 369.0}, {"date": "2025-01-30", "close": 10.05, "volume": null}, {"date": "2025-01-31", "close": 10.05, "volume": null}, {"date": "2025-02-03", "close": 10.0466, "volume": 518.0}, {"date": "2025-02-04", "close": 10.0466, "volume": null}, {"date": "2025-02-05", "close": 10.0466, "volume": null}, {"date": "2025-02-06", "close": 10.0466, "volume": null}, {"date": "2025-02-07", "close": 10.0466, "volume": null}, {"date": "2025-02-10", "close": 10.079, "volume": 1022.0}, {"date": "2025-02-11", "close": 10.06, "volume": 192304.0}, {"date": "2025-02-12", "close": 10.065, "volume": 12774.0}, {"date": "2025-02-13", "close": 10.0702, "volume": 504.0}, {"date": "2025-02-14", "close": 10.065, "volume": 146703.0}, {"date": "2025-02-18", "close": 10.07, "volume": 264035.0}, {"date": "2025-02-19", "close": 10.07, "volume": 71423.0}, {"date": "2025-02-20", "close": 10.07, "volume": 658.0}, {"date": "2025-02-21", "close": 10.08, "volume": 164636.0}, {"date": "2025-02-24", "close": 10.08, "volume": 956.0}, {"date": "2025-02-25", "close": 10.09, "volume": 312.0}, {"date": "2025-02-26", "close": 10.08, "volume": 1137.0}, {"date": "2025-02-27", "close": 10.08, "volume": null}, {"date": "2025-02-28", "close": 10.081, "volume": 879.0}, {"date": "2025-03-03", "close": 10.081, "volume": null}, {"date": "2025-03-04", "close": 10.1, "volume": 106.0}, {"date": "2025-03-05", "close": 10.11, "volume": 20316.0}, {"date": "2025-03-06", "close": 10.11, "volume": 40003.0}, {"date": "2025-03-07", "close": 10.11, "volume": 25034.0}, {"date": "2025-03-10", "close": 10.11, "volume": 25048.0}, {"date": "2025-03-11", "close": 10.1101, "volume": 302.0}, {"date": "2025-03-12", "close": 10.1101, "volume": null}, {"date": "2025-03-13", "close": 10.11, "volume": 246.0}, {"date": "2025-03-14", "close": 10.12, "volume": 55812.0}, {"date": "2025-03-17", "close": 10.12, "volume": null}, {"date": "2025-03-18", "close": 10.12, "volume": null}, {"date": "2025-03-19", "close": 10.13, "volume": 302275.0}, {"date": "2025-03-20", "close": 10.13, "volume": null}, {"date": "2025-03-21", "close": 10.13, "volume": null}, {"date": "2025-03-24", "close": 10.13, "volume": 134.0}, {"date": "2025-03-25", "close": 10.18, "volume": 4860.0}, {"date": "2025-03-26", "close": 10.18, "volume": null}, {"date": "2025-03-27", "close": 10.18, "volume": null}, {"date": "2025-03-28", "close": 10.18, "volume": null}, {"date": "2025-03-31", "close": 10.18, "volume": null}, {"date": "2025-04-01", "close": 10.12, "volume": 4879.0}, {"date": "2025-04-02", "close": 10.12, "volume": null}, {"date": "2025-04-03", "close": 10.12, "volume": null}, {"date": "2025-04-04", "close": 10.12, "volume": null}, {"date": "2025-04-07", "close": 10.13, "volume": 8155.0}, {"date": "2025-04-08", "close": 10.13, "volume": null}, {"date": "2025-04-09", "close": 10.13, "volume": 100.0}, {"date": "2025-04-10", "close": 10.13, "volume": null}, {"date": "2025-04-11", "close": 10.14, "volume": 145.0}, {"date": "2025-04-14", "close": 10.14, "volume": null}, {"date": "2025-04-15", "close": 10.14, "volume": null}, {"date": "2025-04-16", "close": 10.14, "volume": null}, {"date": "2025-04-17", "close": 10.14, "volume": null}, {"date": "2025-04-21", "close": 10.14, "volume": 207.0}, {"date": "2025-04-22", "close": 10.14, "volume": null}, {"date": "2025-04-23", "close": 10.14, "volume": null}, {"date": "2025-04-24", "close": 10.16, "volume": 39979.0}, {"date": "2025-04-25", "close": 10.199, "volume": 100.0}, {"date": "2025-04-28", "close": 10.199, "volume": null}, {"date": "2025-04-29", "close": 10.22, "volume": 11202.0}, {"date": "2025-04-30", "close": 10.22, "volume": null}, {"date": "2025-05-01", "close": 10.23, "volume": 322850.0}, {"date": "2025-05-02", "close": 10.24, "volume": 8009.0}, {"date": "2025-05-05", "close": 10.2273, "volume": 688.0}, {"date": "2025-05-06", "close": 10.24, "volume": 22295.0}, {"date": "2025-05-07", "close": 10.24, "volume": null}, {"date": "2025-05-08", "close": 10.22, "volume": 2025.0}, {"date": "2025-05-09", "close": 10.22, "volume": null}, {"date": "2025-05-12", "close": 10.22, "volume": null}, {"date": "2025-05-13", "close": 10.23, "volume": 71330.0}, {"date": "2025-05-14", "close": 10.25, "volume": 309722.0}, {"date": "2025-05-15", "close": 10.25, "volume": null}, {"date": "2025-05-16", "close": 10.25, "volume": 791.0}, {"date": "2025-05-19", "close": 10.25, "volume": null}, {"date": "2025-05-20", "close": 10.25, "volume": null}, {"date": "2025-05-21", "close": 10.25, "volume": null}, {"date": "2025-05-22", "close": 10.25, "volume": null}, {"date": "2025-05-23", "close": 10.25, "volume": null}, {"date": "2025-05-27", "close": 10.25, "volume": null}, {"date": "2025-05-28", "close": 10.2899, "volume": 50983.0}, {"date": "2025-05-29", "close": 10.33, "volume": 320.0}, {"date": "2025-05-30", "close": 10.33, "volume": null}, {"date": "2025-06-02", "close": 10.33, "volume": null}, {"date": "2025-06-03", "close": 10.33, "volume": null}, {"date": "2025-06-04", "close": 10.34, "volume": 948.0}, {"date": "2025-06-05", "close": 10.34, "volume": null}, {"date": "2025-06-06", "close": 10.34, "volume": null}, {"date": "2025-06-09", "close": 10.34, "volume": null}, {"date": "2025-06-10", "close": 10.34, "volume": null}, {"date": "2025-06-11", "close": 10.34, "volume": null}, {"date": "2025-06-12", "close": 10.34, "volume": null}, {"date": "2025-06-13", "close": 10.34, "volume": null}, {"date": "2025-06-16", "close": 10.34, "volume": null}, {"date": "2025-06-17", "close": 10.315, "volume": 567.0}, {"date": "2025-06-18", "close": 10.315, "volume": null}, {"date": "2025-06-20", "close": 10.4, "volume": 96453.0}, {"date": "2025-06-23", "close": 10.4, "volume": 3023.0}, {"date": "2025-06-24", "close": 10.4, "volume": null}, {"date": "2025-06-25", "close": 10.36, "volume": 1115.0}, {"date": "2025-06-26", "close": 10.35, "volume": 118835.0}, {"date": "2025-06-27", "close": 10.37, "volume": 177.0}, {"date": "2025-06-30", "close": 10.38, "volume": 309.0}, {"date": "2025-07-01", "close": 10.42, "volume": 114.0}, {"date": "2025-07-02", "close": 10.4, "volume": 110.0}, {"date": "2025-07-03", "close": 10.4, "volume": null}, {"date": "2025-07-07", "close": 10.4, "volume": 462.0}, {"date": "2025-07-08", "close": 10.37, "volume": 373.0}, {"date": "2025-07-09", "close": 10.36, "volume": 683.0}, {"date": "2025-07-10", "close": 10.35, "volume": 876.0}, {"date": "2025-07-11", "close": 10.355, "volume": 5141.0}, {"date": "2025-07-14", "close": 10.355, "volume": null}, {"date": "2025-07-15", "close": 10.3856, "volume": 432925.0}, {"date": "2025-07-16", "close": 10.37, "volume": 68834.0}, {"date": "2025-07-17", "close": 10.38, "volume": 200332.0}, {"date": "2025-07-18", "close": 10.38, "volume": 445890.0}, {"date": "2025-07-21", "close": 10.39, "volume": 3674.0}, {"date": "2025-07-22", "close": 10.3899, "volume": 260623.0}, {"date": "2025-07-23", "close": 10.38, "volume": 140069.0}, {"date": "2025-07-24", "close": 10.38, "volume": 4494.0}, {"date": "2025-07-25", "close": 10.38, "volume": 2001.0}, {"date": "2025-07-28", "close": 10.37, "volume": 153065.0}, {"date": "2025-07-29", "close": 10.38, "volume": 340822.0}, {"date": "2025-07-30", "close": 10.375, "volume": 736338.0}, {"date": "2025-07-31", "close": 10.37, "volume": 3793.0}, {"date": "2025-08-01", "close": 10.38, "volume": 3765.0}, {"date": "2025-08-04", "close": 10.38, "volume": 10690.0}, {"date": "2025-08-05", "close": 10.39, "volume": 321387.0}, {"date": "2025-08-06", "close": 10.39, "volume": 66834.0}, {"date": "2025-08-07", "close": 10.37, "volume": 178815.0}, {"date": "2025-08-08", "close": 10.37, "volume": 832.0}, {"date": "2025-08-11", "close": 10.37, "volume": 1152.0}, {"date": "2025-08-12", "close": 10.35, "volume": 15832.0}, {"date": "2025-08-13", "close": 10.37, "volume": 1598.0}, {"date": "2025-08-14", "close": 10.37, "volume": 1425.0}, {"date": "2025-08-15", "close": 10.37, "volume": 11739.0}, {"date": "2025-08-18", "close": 10.37, "volume": 180.0}, {"date": "2025-08-19", "close": 10.37, "volume": 292.0}, {"date": "2025-08-20", "close": 10.38, "volume": 3509.0}, {"date": "2025-08-21", "close": 10.3637, "volume": 704.0}, {"date": "2025-08-22", "close": 10.37, "volume": 135.0}, {"date": "2025-08-25", "close": 10.36, "volume": 2065.0}, {"date": "2025-08-26", "close": 10.36, "volume": null}, {"date": "2025-08-27", "close": 10.37, "volume": 800.0}, {"date": "2025-08-28", "close": 10.37, "volume": null}, {"date": "2025-08-29", "close": 10.37, "volume": null}, {"date": "2025-09-02", "close": 10.37, "volume": null}, {"date": "2025-09-03", "close": 10.37, "volume": null}, {"date": "2025-09-04", "close": 10.37, "volume": null}, {"date": "2025-09-05", "close": 10.375, "volume": 600.0}, {"date": "2025-09-08", "close": 10.375, "volume": null}, {"date": "2025-09-09", "close": 10.375, "volume": null}, {"date": "2025-09-10", "close": 10.39, "volume": 31293.0}, {"date": "2025-09-11", "close": 10.39, "volume": null}, {"date": "2025-09-12", "close": 10.39, "volume": null}, {"date": "2025-09-15", "close": 10.39, "volume": 39740.0}, {"date": "2025-09-16", "close": 10.39, "volume": null}, {"date": "2025-09-17", "close": 10.39, "volume": null}, {"date": "2025-09-18", "close": 10.41, "volume": 102.0}, {"date": "2025-09-19", "close": 10.41, "volume": null}, {"date": "2025-09-22", "close": 10.41, "volume": null}, {"date": "2025-09-23", "close": 10.41, "volume": 101.0}, {"date": "2025-09-24", "close": 10.41, "volume": null}, {"date": "2025-09-25", "close": 10.41, "volume": null}, {"date": "2025-09-26", "close": 10.41, "volume": 152.0}, {"date": "2025-09-29", "close": 10.52, "volume": 1229924.0}, {"date": "2025-09-30", "close": 10.55, "volume": 351120.0}, {"date": "2025-10-01", "close": 10.54, "volume": 234832.0}, {"date": "2025-10-02", "close": 10.5, "volume": 6619.0}, {"date": "2025-10-03", "close": 10.5, "volume": 42907.0}, {"date": "2025-10-06", "close": 10.7, "volume": 1957984.0}, {"date": "2025-10-07", "close": 10.8, "volume": 1262032.0}, {"date": "2025-10-08", "close": 11.12, "volume": 6034102.0}, {"date": "2025-10-09", "close": 10.95, "volume": 1744346.0}, {"date": "2025-10-10", "close": 10.82, "volume": 1732867.0}, {"date": "2025-10-13", "close": 10.92, "volume": 951033.0}, {"date": "2025-10-14", "close": 11.63, "volume": 3874157.0}, {"date": "2025-10-15", "close": 11.72, "volume": 2744014.0}, {"date": "2025-10-16", "close": 11.07, "volume": 2214287.0}, {"date": "2025-10-17", "close": 11.35, "volume": 980752.0}, {"date": "2025-10-20", "close": 10.88, "volume": 743425.0}, {"date": "2025-10-21", "close": 10.92, "volume": 454139.0}, {"date": "2025-10-22", "close": 10.84, "volume": 874457.0}, {"date": "2025-10-23", "close": 10.93, "volume": 1059024.0}, {"date": "2025-10-24", "close": 10.9, "volume": 337555.0}, {"date": "2025-10-27", "close": 10.91, "volume": 203955.0}, {"date": "2025-10-28", "close": 10.91, "volume": 660843.0}, {"date": "2025-10-29", "close": 10.83, "volume": 345925.0}, {"date": "2025-10-30", "close": 10.84, "volume": 183770.0}, {"date": "2025-10-31", "close": 10.8, "volume": 150873.0}, {"date": "2025-11-03", "close": 10.71, "volume": 591190.0}, {"date": "2025-11-04", "close": 10.6, "volume": 548720.0}, {"date": "2025-11-05", "close": 10.6, "volume": 157578.0}, {"date": "2025-11-06", "close": 10.58, "volume": 186656.0}, {"date": "2025-11-07", "close": 10.56, "volume": 375888.0}, {"date": "2025-11-10", "close": 10.55, "volume": 397316.0}, {"date": "2025-11-11", "close": 10.555, "volume": 145197.0}, {"date": "2025-11-12", "close": 10.53, "volume": 367828.0}, {"date": "2025-11-13", "close": 10.5, "volume": 247076.0}, {"date": "2025-11-14", "close": 10.52, "volume": 132116.0}, {"date": "2025-11-17", "close": 10.5, "volume": 112693.0}, {"date": "2025-11-18", "close": 10.48, "volume": 91209.0}, {"date": "2025-11-19", "close": 10.48, "volume": 86690.0}, {"date": "2025-11-20", "close": 10.47, "volume": 397339.0}, {"date": "2025-11-21", "close": 10.47, "volume": 59168.0}, {"date": "2025-11-24", "close": 10.48, "volume": 20561.0}, {"date": "2025-11-25", "close": 10.48, "volume": 78475.0}, {"date": "2025-11-26", "close": 10.485, "volume": 29925.0}, {"date": "2025-11-28", "close": 10.49, "volume": 12673.0}, {"date": "2025-12-01", "close": 10.47, "volume": 117990.0}, {"date": "2025-12-02", "close": 10.49, "volume": 98665.0}, {"date": "2025-12-03", "close": 10.485, "volume": 21550.0}, {"date": "2025-12-04", "close": 10.48, "volume": 25085.0}, {"date": "2025-12-05", "close": 10.48, "volume": 32180.0}, {"date": "2025-12-08", "close": 10.5, "volume": 84306.0}, {"date": "2025-12-09", "close": 10.49, "volume": 54296.0}, {"date": "2025-12-10", "close": 10.5, "volume": 60568.0}, {"date": "2025-12-11", "close": 10.5, "volume": 30755.0}, {"date": "2025-12-12", "close": 10.48, "volume": 57272.0}, {"date": "2025-12-15", "close": 10.5, "volume": 202757.0}, {"date": "2025-12-16", "close": 10.52, "volume": 333489.0}, {"date": "2025-12-17", "close": 10.51, "volume": 33833.0}, {"date": "2025-12-18", "close": 10.515, "volume": 6301.0}, {"date": "2025-12-19", "close": 10.5, "volume": 51439.0}, {"date": "2025-12-22", "close": 10.52, "volume": 21805.0}, {"date": "2025-12-23", "close": 10.51, "volume": 54554.0}, {"date": "2025-12-24", "close": 10.52, "volume": 45091.0}, {"date": "2025-12-26", "close": 10.525, "volume": 75629.0}, {"date": "2025-12-29", "close": 10.52, "volume": 34124.0}, {"date": "2025-12-30", "close": 10.53, "volume": 113819.0}, {"date": "2025-12-31", "close": 10.54, "volume": 99232.0}, {"date": "2026-01-02", "close": 10.54, "volume": 131600.0}, {"date": "2026-01-05", "close": 10.54, "volume": 43574.0}, {"date": "2026-01-06", "close": 10.58, "volume": 104192.0}, {"date": "2026-01-07", "close": 10.55, "volume": 203217.0}, {"date": "2026-01-08", "close": 10.57, "volume": 110614.0}, {"date": "2026-01-09", "close": 10.56, "volume": 612590.0}, {"date": "2026-01-12", "close": 10.53, "volume": 86209.0}, {"date": "2026-01-13", "close": 10.53, "volume": 71822.0}, {"date": "2026-01-14", "close": 10.53, "volume": 51417.0}, {"date": "2026-01-15", "close": 10.55, "volume": 78994.0}, {"date": "2026-01-16", "close": 10.57, "volume": 45457.0}, {"date": "2026-01-20", "close": 10.545, "volume": 108473.0}, {"date": "2026-01-21", "close": 10.54, "volume": 119936.0}, {"date": "2026-01-22", "close": 10.565, "volume": 1081943.0}, {"date": "2026-01-23", "close": 10.55, "volume": 36175.0}, {"date": "2026-01-26", "close": 10.55, "volume": 26331.0}, {"date": "2026-01-27", "close": 10.55, "volume": 7005.0}, {"date": "2026-01-28", "close": 10.56, "volume": 22324.0}, {"date": "2026-01-29", "close": 10.57, "volume": 385676.0}, {"date": "2026-01-30", "close": 10.579, "volume": 2023.0}, {"date": "2026-02-02", "close": 10.585, "volume": 44545.0}, {"date": "2026-02-03", "close": 10.57, "volume": 19885.0}, {"date": "2026-02-04", "close": 10.56, "volume": 27878.0}, {"date": "2026-02-05", "close": 10.58, "volume": 860247.0}, {"date": "2026-02-06", "close": 10.59, "volume": 23102.0}, {"date": "2026-02-09", "close": 10.59, "volume": 1283653.0}, {"date": "2026-02-10", "close": 10.6, "volume": 857827.0}, {"date": "2026-02-11", "close": 10.595, "volume": 16712.0}, {"date": "2026-02-12", "close": 10.59, "volume": 114511.0}, {"date": "2026-02-13", "close": 10.59, "volume": 15624.0}, {"date": "2026-02-17", "close": 10.585, "volume": 148368.0}, {"date": "2026-02-18", "close": 10.58, "volume": 120994.0}, {"date": "2026-02-19", "close": 10.61, "volume": 611192.0}, {"date": "2026-02-20", "close": 10.61, "volume": 32667.0}, {"date": "2026-02-23", "close": 10.62, "volume": 13084.0}, {"date": "2026-02-24", "close": 10.62, "volume": 34816.0}, {"date": "2026-02-25", "close": 10.61, "volume": 116381.0}, {"date": "2026-02-26", "close": 10.6001, "volume": 49735.0}, {"date": "2026-02-27", "close": 10.6, "volume": 115340.0}, {"date": "2026-03-02", "close": 10.61, "volume": 107449.0}, {"date": "2026-03-03", "close": 10.59, "volume": 315166.0}, {"date": "2026-03-04", "close": 10.6, "volume": 12917.0}, {"date": "2026-03-05", "close": 10.57, "volume": 7342.0}, {"date": "2026-03-06", "close": 10.61, "volume": 76900.0}, {"date": "2026-03-09", "close": 10.62, "volume": 17147.0}, {"date": "2026-03-10", "close": 10.63, "volume": 5693.0}, {"date": "2026-03-11", "close": 10.63, "volume": 42716.0}, {"date": "2026-03-12", "close": 10.63, "volume": 251318.0}, {"date": "2026-03-13", "close": 10.63, "volume": 30535.0}, {"date": "2026-03-16", "close": 10.63, "volume": 15036.0}, {"date": "2026-03-17", "close": 10.64, "volume": 107445.0}, {"date": "2026-03-18", "close": 10.66, "volume": 142332.0}, {"date": "2026-03-19", "close": 10.65, "volume": 8503.0}, {"date": "2026-03-20", "close": 10.655, "volume": 2300.0}, {"date": "2026-03-23", "close": 10.65, "volume": 2571574.0}, {"date": "2026-03-24", "close": 10.65, "volume": 48919.0}, {"date": "2026-03-25", "close": 10.66, "volume": 9249.0}, {"date": "2026-03-26", "close": 10.64, "volume": 133795.0}, {"date": "2026-03-27", "close": 10.645, "volume": 187949.0}, {"date": "2026-03-30", "close": 10.64, "volume": 128238.0}, {"date": "2026-03-31", "close": 10.65, "volume": 12644.0}, {"date": "2026-04-01", "close": 10.64, "volume": 4269.0}, {"date": "2026-04-02", "close": 10.64, "volume": 13676.0}, {"date": "2026-04-06", "close": 10.65, "volume": 1389.0}, {"date": "2026-04-07", "close": 10.655, "volume": 31946.0}, {"date": "2026-04-08", "close": 10.655, "volume": 6786.0}, {"date": "2026-04-09", "close": 10.6602, "volume": 1099.0}, {"date": "2026-04-10", "close": 10.66, "volume": 17861.0}, {"date": "2026-04-13", "close": 10.68, "volume": 6296.0}, {"date": "2026-04-14", "close": 10.68, "volume": 8338.0}, {"date": "2026-04-15", "close": 10.66, "volume": 216278.0}, {"date": "2026-04-16", "close": 10.69, "volume": 125877.0}, {"date": "2026-04-17", "close": 10.68, "volume": 8759.0}, {"date": "2026-04-20", "close": 10.68, "volume": 79275.0}, {"date": "2026-04-21", "close": 10.7, "volume": 432033.0}, {"date": "2026-04-22", "close": 10.7, "volume": 298139.0}, {"date": "2026-04-23", "close": 10.71, "volume": 7949.0}, {"date": "2026-04-24", "close": 10.69, "volume": 3620.0}, {"date": "2026-04-27", "close": 10.67, "volume": 3187.0}, {"date": "2026-04-28", "close": 10.68, "volume": 41607.0}, {"date": "2026-04-29", "close": 10.68, "volume": 15416.0}, {"date": "2026-04-30", "close": 10.73, "volume": 114313.0}, {"date": "2026-05-01", "close": 10.7, "volume": 17955.0}, {"date": "2026-05-04", "close": 10.71, "volume": 1754171.0}, {"date": "2026-05-05", "close": 8.32, "volume": 54355.0}, {"date": "2026-05-06", "close": 7.0, "volume": 85432.0}, {"date": "2026-05-07", "close": 6.74, "volume": 50347.0}, {"date": "2026-05-08", "close": 5.8, "volume": 78291.0}, {"date": "2026-05-11", "close": 5.52, "volume": 40679.0}, {"date": "2026-05-12", "close": 4.77, "volume": 79929.0}, {"date": "2026-05-13", "close": 5.61, "volume": 96365.0}, {"date": "2026-05-14", "close": 4.98, "volume": 137623.0}, {"date": "2026-05-15", "close": 4.84, "volume": 76702.0}, {"date": "2026-05-18", "close": 4.83, "volume": 12044.0}, {"date": "2026-05-19", "close": 4.85, "volume": 41200.0}, {"date": "2026-05-20", "close": 5.16, "volume": 79480.0}, {"date": "2026-05-21", "close": 5.15, "volume": 236208.0}, {"date": "2026-05-22", "close": 5.16, "volume": 152884.0}, {"date": "2026-05-26", "close": 4.04, "volume": 424060.0}, {"date": "2026-05-27", "close": 4.0, "volume": 176915.0}, {"date": "2026-05-28", "close": 3.01, "volume": 503930.0}, {"date": "2026-05-29", "close": 2.98, "volume": 409393.0}, {"date": "2026-06-01", "close": 3.0, "volume": 385635.0}, {"date": "2026-06-02", "close": 2.93, "volume": 177287.0}, {"date": "2026-06-03", "close": 2.73, "volume": 172989.0}, {"date": "2026-06-04", "close": 2.9, "volume": 126941.0}, {"date": "2026-06-05", "close": 2.66, "volume": 111386.0}, {"date": "2026-06-08", "close": 2.88, "volume": 119800.0}, {"date": "2026-06-09", "close": 2.89, "volume": 95089.0}, {"date": "2026-06-10", "close": 2.94, "volume": 58148.0}, {"date": "2026-06-11", "close": 2.93, "volume": 111138.0}, {"date": "2026-06-12", "close": 2.735, "volume": 138249.0}, {"date": "2026-06-15", "close": 2.71, "volume": 123285.0}, {"date": "2026-06-16", "close": 2.63, "volume": 262771.0}, {"date": "2026-06-17", "close": 2.61, "volume": 200936.0}, {"date": "2026-06-18", "close": 2.58, "volume": 81882.0}, {"date": "2026-06-22", "close": 2.34, "volume": 119976.0}, {"date": "2026-06-23", "close": 2.11, "volume": 122445.0}, {"date": "2026-06-24", "close": 2.04, "volume": 71729.0}, {"date": "2026-06-25", "close": 1.91, "volume": 122766.0}, {"date": "2026-06-26", "close": 1.81, "volume": 78116.0}, {"date": "2026-06-29", "close": 1.9, "volume": 154090.0}, {"date": "2026-06-30", "close": 2.03, "volume": 81105.0}, {"date": "2026-07-01", "close": 2.12, "volume": 85307.0}, {"date": "2026-07-02", "close": 2.0, "volume": 36905.0}, {"date": "2026-07-06", "close": 2.07, "volume": 23754.0}, {"date": "2026-07-07", "close": 2.01, "volume": 36508.0}, {"date": "2026-07-08", "close": 1.92, "volume": 46054.0}, {"date": "2026-07-09", "close": 1.88, "volume": 33719.0}, {"date": "2026-07-10", "close": 1.945, "volume": 21826.0}, {"date": "2026-07-13", "close": 1.95, "volume": 85075.0}, {"date": "2026-07-14", "close": 1.95, "volume": 129706.0}, {"date": "2026-07-15", "close": 1.95, "volume": 86976.0}, {"date": "2026-07-16", "close": 2.0, "volume": 123027.0}, {"date": "2026-07-17", "close": 2.0, "volume": 40440.0}, {"date": "2026-07-20", "close": 2.0, "volume": 31737.0}, {"date": "2026-07-21", "close": 1.98, "volume": 62483.0}, {"date": "2026-07-22", "close": 1.95, "volume": 48897.0}, {"date": "2026-07-23", "close": 1.99, "volume": 39365.0}, {"date": "2026-07-24", "close": 1.705, "volume": 219520.0}, {"date": "2026-07-27", "close": 1.645, "volume": 90560.0}, {"date": "2026-07-28", "close": 1.62, "volume": 63168.0}, {"date": "2026-07-29", "close": 1.61, "volume": 40239.0}, {"date": "2026-07-30", "close": 1.51, "volume": 260161.0}, {"date": "2026-07-31", "close": 1.53, "volume": 72718.0}, {"date": "2026-08-03", "close": 1.47, "volume": 42098.0}, {"date": "2026-08-04", "close": 1.64, "volume": 78414.0}, {"date": "2026-08-05", "close": 1.68, "volume": 86835.0}, {"date": "2026-08-06", "close": 1.67, "volume": 30517.0}, {"date": "2026-08-07", "close": 1.72, "volume": 46739.0}, {"date": "2026-08-10", "close": 1.83, "volume": 157505.0}, {"date": "2026-08-11", "close": 1.84, "volume": 75846.0}, {"date": "2026-08-12", "close": 1.89, "volume": 126035.0}, {"date": "2026-08-13", "close": 1.86, "volume": 61471.0}, {"date": "2026-08-14", "close": 1.89, "volume": 53841.0}, {"date": "2026-08-17", "close": 1.82, "volume": 49989.0}, {"date": "2026-08-18", "close": 1.82, "volume": 27692.0}, {"date": "2026-08-19", "close": 1.84, "volume": 29622.0}, {"date": "2026-08-20", "close": 1.85, "volume": 7031.0}, {"date": "2026-08-21", "close": 1.87, "volume": 22568.0}, {"date": "2026-08-24", "close": 1.88, "volume": 27223.0}, {"date": "2026-08-25", "close": 2.07, "volume": 138211.0}, {"date": "2026-08-26", "close": 2.13, "volume": 113095.0}, {"date": "2026-08-27", "close": 2.22, "volume": 174555.0}, {"date": "2026-08-28", "close": 1.97, "volume": 99312.0}, {"date": "2026-08-31", "close": 1.98, "volume": 83738.0}, {"date": "2026-09-01", "close": 1.99, "volume": 32545.0}, {"date": "2026-09-02", "close": 1.88, "volume": 58285.0}, {"date": "2026-09-03", "close": 1.83, "volume": 64306.0}, {"date": "2026-09-04", "close": 1.79, "volume": 158134.0}, {"date": "2026-09-08", "close": 1.86, "volume": 94872.0}, {"date": "2026-09-09", "close": 1.89, "volume": 82805.0}, {"date": "2026-09-10", "close": 1.88, "volume": 31751.0}, {"date": "2026-09-11", "close": 1.735, "volume": 38330.0}, {"date": "2026-09-14", "close": 1.63, "volume": 47347.0}, {"date": "2026-09-15", "close": 1.61, "volume": 112688.0}, {"date": "2026-09-16", "close": 1.61, "volume": 12211.0}, {"date": "2026-09-17", "close": 1.66, "volume": 28025.0}, {"date": "2026-09-18", "close": 1.72, "volume": 403978.0}], "refreshing": true}