{"ticker": "HCMA", "overview": {"name": "HCM III Acquisition Corp. - Class A Ordinary Share", "country": "United States"}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "HCMA", "has_prices": true, "as_of": "2026-09-18", "last": 10.32, "prev_close": 10.32, "change": 0.0, "change_pct": 0.0, "session_volume": null, "vwap_5": 10.32, "vwap_20": 10.289897883381764, "vwap_60": 10.293966136489162, "vwap_250": 10.180337064814953, "high_52w": 10.33, "low_52w": 10.04, "avg_volume_20": 31850.4, "sessions": 250, "market_cap": null}, "trades": [{"id": "13DG-0001905106-26-000136", "src": "13DG", "ticker": "HCMA", "cik": "2069856", "company": "HCM III ACQUISITION CORP.", "company_raw": "HCM III ACQUISITION CORP.", "who": "HCM III Acquisition Corp.", "who_key": "HCM III ACQUISITION CORP.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "HCM III ACQUISITION CORP. moves to a 6.62% passive stake in HCMA", "source_url": "https://www.sec.gov/Archives/edgar/data/2069856/0001905106-26-000136-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116139}, {"id": "13DG-0001767393-26-000013", "src": "13DG", "ticker": "HCMA", "cik": "2069856", "company": "HCM III ACQUISITION CORP.", "company_raw": "HCM III ACQUISITION CORP.", "who": "HCM III Acquisition Corp.", "who_key": "HCM III ACQUISITION CORP.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "HCM III ACQUISITION CORP. takes a 6.1% passive stake in HCMA", "source_url": "https://www.sec.gov/Archives/edgar/data/2069856/0001767393-26-000013-index.htm", "trade_date": "2026-06-24", "timestamp": "2026-05-15", "mins": 247179}, {"id": "13DG-0001905106-26-000089", "src": "13DG", "ticker": "HCMA", "cik": "2069856", "company": "HCM III ACQUISITION CORP.", "company_raw": "HCM III ACQUISITION CORP.", "who": "HCM III Acquisition Corp.", "who_key": "HCM III ACQUISITION CORP.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "HCM III ACQUISITION CORP. takes a 8.2% passive stake in HCMA", "source_url": "https://www.sec.gov/Archives/edgar/data/2069856/0001905106-26-000089-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247179}], "recent_buys": [], "institutional": [{"id": "13DG-0001905106-26-000136", "src": "13DG", "ticker": "HCMA", "cik": "2069856", "company": "HCM III ACQUISITION CORP.", "company_raw": "HCM III ACQUISITION CORP.", "who": "HCM III Acquisition Corp.", "who_key": "HCM III ACQUISITION CORP.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "HCM III ACQUISITION CORP. moves to a 6.62% passive stake in HCMA", "source_url": "https://www.sec.gov/Archives/edgar/data/2069856/0001905106-26-000136-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116139}, {"id": "13DG-0001767393-26-000013", "src": "13DG", "ticker": "HCMA", "cik": "2069856", "company": "HCM III ACQUISITION CORP.", "company_raw": "HCM III ACQUISITION CORP.", "who": "HCM III Acquisition Corp.", "who_key": "HCM III ACQUISITION CORP.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "HCM III ACQUISITION CORP. takes a 6.1% passive stake in HCMA", "source_url": "https://www.sec.gov/Archives/edgar/data/2069856/0001767393-26-000013-index.htm", "trade_date": "2026-06-24", "timestamp": "2026-05-15", "mins": 247179}, {"id": "13DG-0001905106-26-000089", "src": "13DG", "ticker": "HCMA", "cik": "2069856", "company": "HCM III ACQUISITION CORP.", "company_raw": "HCM III ACQUISITION CORP.", "who": "HCM III Acquisition Corp.", "who_key": "HCM III ACQUISITION CORP.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "HCM III ACQUISITION CORP. takes a 8.2% passive stake in HCMA", "source_url": "https://www.sec.gov/Archives/edgar/data/2069856/0001905106-26-000089-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247179}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "HCM III Acquisition Corp. - Warrants", "new_value": "HCM III ACQUISITION CORP.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002069856", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002069856", "applied": 1, "detected_at": "2026-10-25T02:44:18.580599"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "HCMAU", "new_value": "HCM III Acquisition Corp. - Units", "effective": "", "evidence": "HCMAU is listed again under the same company (HCM III Acquisition Corp. - Units)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.894411"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "HCMA", "new_value": "HCM III Acquisition Corp. - Class A Ordinary Share", "effective": "", "evidence": "HCMA is listed again under the same company (HCM III Acquisition Corp. - Class A Ordinary Share)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.894333"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "HCMAW", "new_value": "HCM III Acquisition Corp. - Warrants", "effective": "", "evidence": "HCMAW is listed again under the same company (HCM III Acquisition Corp. - Warrants)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:10:32.602221"}]}, "key_people": [], "activity": [], "announcements": [], "performance": {"ticker": "HCMA", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2025-09-22", "close": 10.0701, "volume": 48887.0}, {"date": "2025-09-23", "close": 10.1, "volume": 495411.0}, {"date": "2025-09-24", "close": 10.12, "volume": 734316.0}, {"date": "2025-09-25", "close": 10.1, "volume": 163043.0}, {"date": "2025-09-26", "close": 10.11, "volume": 34577.0}, {"date": "2025-09-29", "close": 10.09, "volume": 85011.0}, {"date": "2025-09-30", "close": 10.105, "volume": 333631.0}, {"date": "2025-10-01", "close": 10.1, "volume": 72432.0}, {"date": "2025-10-02", "close": 10.12, "volume": 64557.0}, {"date": "2025-10-03", "close": 10.12, "volume": 78032.0}, {"date": "2025-10-06", "close": 10.1051, "volume": 38652.0}, {"date": "2025-10-07", "close": 10.13, "volume": 331528.0}, {"date": "2025-10-08", "close": 10.21, "volume": 163025.0}, {"date": "2025-10-09", "close": 10.21, "volume": 2193.0}, {"date": "2025-10-10", "close": 10.19, "volume": 7672.0}, {"date": "2025-10-13", "close": 10.22, "volume": 176340.0}, {"date": "2025-10-14", "close": 10.27, "volume": 169078.0}, {"date": "2025-10-15", "close": 10.3447, "volume": 277295.0}, {"date": "2025-10-16", "close": 10.31, "volume": 111637.0}, {"date": "2025-10-17", "close": 10.27, "volume": 9909.0}, {"date": "2025-10-20", "close": 10.27, "volume": 24625.0}, {"date": "2025-10-21", "close": 10.27, "volume": 2107.0}, {"date": "2025-10-22", "close": 10.28, "volume": 22537.0}, {"date": "2025-10-23", "close": 10.3, "volume": 37538.0}, {"date": "2025-10-24", "close": 10.2835, "volume": 293.0}, {"date": "2025-10-27", "close": 10.27, "volume": 131336.0}, {"date": "2025-10-28", "close": 10.285, "volume": 17100.0}, {"date": "2025-10-29", "close": 10.29, "volume": 32831.0}, {"date": "2025-10-30", "close": 10.27, "volume": 107773.0}, {"date": "2025-10-31", "close": 10.27, "volume": 13425.0}, {"date": "2025-11-03", "close": 10.26, "volume": 2761.0}, {"date": "2025-11-04", "close": 10.26, "volume": 16584.0}, {"date": "2025-11-05", "close": 10.2699, "volume": 6950.0}, {"date": "2025-11-06", "close": 10.24, "volume": 274778.0}, {"date": "2025-11-07", "close": 10.26, "volume": 144619.0}, {"date": "2025-11-10", "close": 10.24, "volume": 31927.0}, {"date": "2025-11-11", "close": 10.26, "volume": 2107.0}, {"date": "2025-11-12", "close": 10.25, "volume": 8816.0}, {"date": "2025-11-13", "close": 10.245, "volume": 5786.0}, {"date": "2025-11-14", "close": 10.241, "volume": 6709.0}, {"date": "2025-11-17", "close": 10.23, "volume": 63607.0}, {"date": "2025-11-18", "close": 10.14, "volume": 110243.0}, {"date": "2025-11-19", "close": 10.1301, "volume": 43133.0}, {"date": "2025-11-20", "close": 10.1374, "volume": 93419.0}, {"date": "2025-11-21", "close": 10.12, "volume": 3268.0}, {"date": "2025-11-24", "close": 10.11, "volume": 8374.0}, {"date": "2025-11-25", "close": 10.14, "volume": 6677.0}, {"date": "2025-11-26", "close": 10.1401, "volume": 1330.0}, {"date": "2025-11-28", "close": 10.12, "volume": 3573.0}, {"date": "2025-12-01", "close": 10.14, "volume": 57970.0}, {"date": "2025-12-02", "close": 10.12, "volume": 63170.0}, {"date": "2025-12-03", "close": 10.11, "volume": 228553.0}, {"date": "2025-12-04", "close": 10.11, "volume": 100110.0}, {"date": "2025-12-05", "close": 10.11, "volume": 27205.0}, {"date": "2025-12-08", "close": 10.12, "volume": 1873.0}, {"date": "2025-12-09", "close": 10.11, "volume": 44946.0}, {"date": "2025-12-10", "close": 10.103, "volume": 18164.0}, {"date": "2025-12-11", "close": 10.1, "volume": 4060.0}, {"date": "2025-12-12", "close": 10.1, "volume": 28278.0}, {"date": "2025-12-15", "close": 10.09, "volume": 28394.0}, {"date": "2025-12-16", "close": 10.08, "volume": 44004.0}, {"date": "2025-12-17", "close": 10.075, "volume": 4700.0}, {"date": "2025-12-18", "close": 10.07, "volume": 6406.0}, {"date": "2025-12-19", "close": 10.07, "volume": 10960.0}, {"date": "2025-12-22", "close": 10.07, "volume": 2327.0}, {"date": "2025-12-23", "close": 10.09, "volume": 2732.0}, {"date": "2025-12-24", "close": 10.09, "volume": null}, {"date": "2025-12-26", "close": 10.07, "volume": 4232.0}, {"date": "2025-12-29", "close": 10.07, "volume": 3562.0}, {"date": "2025-12-30", "close": 10.07, "volume": 117102.0}, {"date": "2025-12-31", "close": 10.04, "volume": 28503.0}, {"date": "2026-01-02", "close": 10.07, "volume": 4365.0}, {"date": "2026-01-05", "close": 10.07, "volume": 437622.0}, {"date": "2026-01-06", "close": 10.08, "volume": 51250.0}, {"date": "2026-01-07", "close": 10.07, "volume": 221.0}, {"date": "2026-01-08", "close": 10.08, "volume": 47374.0}, {"date": "2026-01-09", "close": 10.08, "volume": null}, {"date": "2026-01-12", "close": 10.08, "volume": 23792.0}, {"date": "2026-01-13", "close": 10.06, "volume": 152388.0}, {"date": "2026-01-14", "close": 10.07, "volume": 36112.0}, {"date": "2026-01-15", "close": 10.09, "volume": 15323.0}, {"date": "2026-01-16", "close": 10.09, "volume": 14153.0}, {"date": "2026-01-20", "close": 10.07, "volume": 12437.0}, {"date": "2026-01-21", "close": 10.08, "volume": 35516.0}, {"date": "2026-01-22", "close": 10.12, "volume": 332458.0}, {"date": "2026-01-23", "close": 10.15, "volume": 25901.0}, {"date": "2026-01-26", "close": 10.15, "volume": null}, {"date": "2026-01-27", "close": 10.1807, "volume": 103006.0}, {"date": "2026-01-28", "close": 10.19, "volume": 409587.0}, {"date": "2026-01-29", "close": 10.2, "volume": 97751.0}, {"date": "2026-01-30", "close": 10.2, "volume": 10906.0}, {"date": "2026-02-02", "close": 10.19, "volume": 153882.0}, {"date": "2026-02-03", "close": 10.2, "volume": 3541.0}, {"date": "2026-02-04", "close": 10.2, "volume": 3486.0}, {"date": "2026-02-05", "close": 10.1801, "volume": 2398.0}, {"date": "2026-02-06", "close": 10.2, "volume": 452198.0}, {"date": "2026-02-09", "close": 10.2, "volume": null}, {"date": "2026-02-10", "close": 10.204, "volume": 19912.0}, {"date": "2026-02-11", "close": 10.2035, "volume": 7706.0}, {"date": "2026-02-12", "close": 10.2, "volume": 22337.0}, {"date": "2026-02-13", "close": 10.2066, "volume": 43625.0}, {"date": "2026-02-17", "close": 10.14, "volume": 379161.0}, {"date": "2026-02-18", "close": 10.15, "volume": 125680.0}, {"date": "2026-02-19", "close": 10.14, "volume": 51989.0}, {"date": "2026-02-20", "close": 10.13, "volume": 13878.0}, {"date": "2026-02-23", "close": 10.14, "volume": 7801.0}, {"date": "2026-02-24", "close": 10.14, "volume": 9221.0}, {"date": "2026-02-25", "close": 10.14, "volume": 133.0}, {"date": "2026-02-26", "close": 10.14, "volume": 161.0}, {"date": "2026-02-27", "close": 10.14, "volume": 768.0}, {"date": "2026-03-02", "close": 10.15, "volume": 598.0}, {"date": "2026-03-03", "close": 10.13, "volume": 57164.0}, {"date": "2026-03-04", "close": 10.12, "volume": 12249.0}, {"date": "2026-03-05", "close": 10.12, "volume": null}, {"date": "2026-03-06", "close": 10.13, "volume": 400.0}, {"date": "2026-03-09", "close": 10.11, "volume": 2308.0}, {"date": "2026-03-10", "close": 10.1, "volume": 1540.0}, {"date": "2026-03-11", "close": 10.11, "volume": 311.0}, {"date": "2026-03-12", "close": 10.11, "volume": 106.0}, {"date": "2026-03-13", "close": 10.12, "volume": 3216.0}, {"date": "2026-03-16", "close": 10.115, "volume": 10990.0}, {"date": "2026-03-17", "close": 10.11, "volume": 7071.0}, {"date": "2026-03-18", "close": 10.1, "volume": 11068.0}, {"date": "2026-03-19", "close": 10.11, "volume": 3806.0}, {"date": "2026-03-20", "close": 10.11, "volume": 1163.0}, {"date": "2026-03-23", "close": 10.1, "volume": 10697.0}, {"date": "2026-03-24", "close": 10.1, "volume": 28159.0}, {"date": "2026-03-25", "close": 10.09, "volume": 108.0}, {"date": "2026-03-26", "close": 10.09, "volume": 1001.0}, {"date": "2026-03-27", "close": 10.09, "volume": 2117.0}, {"date": "2026-03-30", "close": 10.08, "volume": 4422.0}, {"date": "2026-03-31", "close": 10.08, "volume": 117.0}, {"date": "2026-04-01", "close": 10.08, "volume": null}, {"date": "2026-04-02", "close": 10.08, "volume": null}, {"date": "2026-04-06", "close": 10.09, "volume": 102.0}, {"date": "2026-04-07", "close": 10.09, "volume": 10214.0}, {"date": "2026-04-08", "close": 10.1, "volume": 1285.0}, {"date": "2026-04-09", "close": 10.11, "volume": 4311.0}, {"date": "2026-04-10", "close": 10.13, "volume": 4196.0}, {"date": "2026-04-13", "close": 10.1, "volume": 12756.0}, {"date": "2026-04-14", "close": 10.12, "volume": 18211.0}, {"date": "2026-04-15", "close": 10.11, "volume": 175.0}, {"date": "2026-04-16", "close": 10.12, "volume": 2268.0}, {"date": "2026-04-17", "close": 10.13, "volume": 733.0}, {"date": "2026-04-20", "close": 10.14, "volume": 1372.0}, {"date": "2026-04-21", "close": 10.13, "volume": 12256.0}, {"date": "2026-04-22", "close": 10.14, "volume": 34647.0}, {"date": "2026-04-23", "close": 10.14, "volume": 158.0}, {"date": "2026-04-24", "close": 10.15, "volume": 956.0}, {"date": "2026-04-27", "close": 10.15, "volume": 19214.0}, {"date": "2026-04-28", "close": 10.15, "volume": 10032.0}, {"date": "2026-04-29", "close": 10.15, "volume": 9793.0}, {"date": "2026-04-30", "close": 10.145, "volume": 16405.0}, {"date": "2026-05-01", "close": 10.145, "volume": null}, {"date": "2026-05-04", "close": 10.15, "volume": 136.0}, {"date": "2026-05-05", "close": 10.15, "volume": 210.0}, {"date": "2026-05-06", "close": 10.145, "volume": 3451.0}, {"date": "2026-05-07", "close": 10.145, "volume": null}, {"date": "2026-05-08", "close": 10.15, "volume": 5031.0}, {"date": "2026-05-11", "close": 10.15, "volume": 2035.0}, {"date": "2026-05-12", "close": 10.15, "volume": 15689.0}, {"date": "2026-05-13", "close": 10.145, "volume": 4805.0}, {"date": "2026-05-14", "close": 10.1455, "volume": 6492.0}, {"date": "2026-05-15", "close": 10.1455, "volume": null}, {"date": "2026-05-18", "close": 10.15, "volume": 131017.0}, {"date": "2026-05-19", "close": 10.15, "volume": 21000.0}, {"date": "2026-05-20", "close": 10.1599, "volume": 67663.0}, {"date": "2026-05-21", "close": 10.1932, "volume": 73448.0}, {"date": "2026-05-22", "close": 10.22, "volume": 38955.0}, {"date": "2026-05-26", "close": 10.24, "volume": 158138.0}, {"date": "2026-05-27", "close": 10.25, "volume": 10028.0}, {"date": "2026-05-28", "close": 10.2471, "volume": 5007.0}, {"date": "2026-05-29", "close": 10.27, "volume": 468373.0}, {"date": "2026-06-01", "close": 10.28, "volume": 5580.0}, {"date": "2026-06-02", "close": 10.26, "volume": 336983.0}, {"date": "2026-06-03", "close": 10.26, "volume": 16779.0}, {"date": "2026-06-04", "close": 10.26, "volume": 393.0}, {"date": "2026-06-05", "close": 10.26, "volume": 8050.0}, {"date": "2026-06-08", "close": 10.2601, "volume": 5032.0}, {"date": "2026-06-09", "close": 10.2601, "volume": null}, {"date": "2026-06-10", "close": 10.24, "volume": 1671.0}, {"date": "2026-06-11", "close": 10.25, "volume": 25101.0}, {"date": "2026-06-12", "close": 10.26, "volume": 388342.0}, {"date": "2026-06-15", "close": 10.28, "volume": 40441.0}, {"date": "2026-06-16", "close": 10.28, "volume": 1207.0}, {"date": "2026-06-17", "close": 10.28, "volume": 3485.0}, {"date": "2026-06-18", "close": 10.28, "volume": 5732.0}, {"date": "2026-06-22", "close": 10.25, "volume": 7228.0}, {"date": "2026-06-23", "close": 10.25, "volume": null}, {"date": "2026-06-24", "close": 10.25, "volume": 46000.0}, {"date": "2026-06-25", "close": 10.285, "volume": 62818.0}, {"date": "2026-06-26", "close": 10.29, "volume": 13108.0}, {"date": "2026-06-29", "close": 10.2834, "volume": 6747.0}, {"date": "2026-06-30", "close": 10.28, "volume": 31063.0}, {"date": "2026-07-01", "close": 10.26, "volume": 518.0}, {"date": "2026-07-02", "close": 10.3037, "volume": 21205.0}, {"date": "2026-07-06", "close": 10.33, "volume": 3291.0}, {"date": "2026-07-07", "close": 10.33, "volume": 995.0}, {"date": "2026-07-08", "close": 10.323, "volume": 437.0}, {"date": "2026-07-09", "close": 10.323, "volume": null}, {"date": "2026-07-10", "close": 10.323, "volume": null}, {"date": "2026-07-13", "close": 10.323, "volume": null}, {"date": "2026-07-14", "close": 10.323, "volume": null}, {"date": "2026-07-15", "close": 10.32, "volume": 125110.0}, {"date": "2026-07-16", "close": 10.32, "volume": null}, {"date": "2026-07-17", "close": 10.32, "volume": null}, {"date": "2026-07-20", "close": 10.32, "volume": null}, {"date": "2026-07-21", "close": 10.28, "volume": 1171.0}, {"date": "2026-07-22", "close": 10.28, "volume": null}, {"date": "2026-07-23", "close": 10.28, "volume": null}, {"date": "2026-07-24", "close": 10.28, "volume": null}, {"date": "2026-07-27", "close": 10.27, "volume": 4168.0}, {"date": "2026-07-28", "close": 10.3, "volume": 19142.0}, {"date": "2026-07-29", "close": 10.3, "volume": null}, {"date": "2026-07-30", "close": 10.3, "volume": null}, {"date": "2026-07-31", "close": 10.29, "volume": 50110.0}, {"date": "2026-08-03", "close": 10.27, "volume": 1071.0}, {"date": "2026-08-04", "close": 10.27, "volume": 50005.0}, {"date": "2026-08-05", "close": 10.27, "volume": 113.0}, {"date": "2026-08-06", "close": 10.27, "volume": 106.0}, {"date": "2026-08-07", "close": 10.28, "volume": 148.0}, {"date": "2026-08-10", "close": 10.28, "volume": 109.0}, {"date": "2026-08-11", "close": 10.28, "volume": 107.0}, {"date": "2026-08-12", "close": 10.28, "volume": null}, {"date": "2026-08-13", "close": 10.28, "volume": null}, {"date": "2026-08-14", "close": 10.32, "volume": 32908.0}, {"date": "2026-08-17", "close": 10.32, "volume": null}, {"date": "2026-08-18", "close": 10.32, "volume": null}, {"date": "2026-08-19", "close": 10.295, "volume": 6522.0}, {"date": "2026-08-20", "close": 10.295, "volume": null}, {"date": "2026-08-21", "close": 10.295, "volume": null}, {"date": "2026-08-24", "close": 10.295, "volume": null}, {"date": "2026-08-25", "close": 10.295, "volume": null}, {"date": "2026-08-26", "close": 10.29, "volume": 10800.0}, {"date": "2026-08-27", "close": 10.29, "volume": 10224.0}, {"date": "2026-08-28", "close": 10.29, "volume": null}, {"date": "2026-08-31", "close": 10.29, "volume": null}, {"date": "2026-09-01", "close": 10.29, "volume": 155099.0}, {"date": "2026-09-02", "close": 10.29, "volume": null}, {"date": "2026-09-03", "close": 10.29, "volume": null}, {"date": "2026-09-04", "close": 10.28, "volume": 20080.0}, {"date": "2026-09-08", "close": 10.29, "volume": 271211.0}, {"date": "2026-09-09", "close": 10.32, "volume": 191.0}, {"date": "2026-09-10", "close": 10.32, "volume": 3713.0}, {"date": "2026-09-11", "close": 10.32, "volume": null}, {"date": "2026-09-14", "close": 10.32, "volume": null}, {"date": "2026-09-15", "close": 10.32, "volume": null}, {"date": "2026-09-16", "close": 10.32, "volume": null}, {"date": "2026-09-17", "close": 10.32, "volume": 1181.0}, {"date": "2026-09-18", "close": 10.32, "volume": null}], "refreshing": true}