{"ticker": "HCAC", "overview": {"name": "Hall Chadwick Acquisition Corp. - Class A Ordinary Shares", "country": "United States"}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "HCAC", "has_prices": true, "as_of": "2026-09-18", "last": 10.1, "prev_close": 10.11, "change": -0.009999999999999787, "change_pct": -0.0009891196834816802, "session_volume": 50256.0, "vwap_5": 10.106668216123625, "vwap_20": 10.100003224199552, "vwap_60": 10.065075339364423, "vwap_250": 10.004364642072861, "high_52w": 10.11, "low_52w": 9.92, "avg_volume_20": 62030.9, "sessions": 163, "market_cap": null}, "trades": [{"id": "13DG-0001905106-26-000135", "src": "13DG", "ticker": "HCAC", "cik": "2079013", "company": "Hall Chadwick Acquisition Corp.", "company_raw": "Hall Chadwick Acquisition Corp", "who": "Hall Chadwick Acquisition Corp", "who_key": "Hall Chadwick Acquisition Corp", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Hall Chadwick Acquisition Corp moves to a 5.22% passive stake in HCAC", "source_url": "https://www.sec.gov/Archives/edgar/data/2079013/0001905106-26-000135-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116082}, {"id": "13DG-0001076809-26-000084", "src": "13DG", "ticker": "HCAC", "cik": "2079013", "company": "Hall Chadwick Acquisition Corp.", "company_raw": "Hall Chadwick Acquisition Corp", "who": "Glazer Capital, LLC", "who_key": "GLAZER CAPITAL, LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "GLAZER CAPITAL, LLC takes a 5.16% passive stake in HCAC", "source_url": "https://www.sec.gov/Archives/edgar/data/1076809/0001076809-26-000084-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117522}, {"id": "13DG-0001905106-26-000087", "src": "13DG", "ticker": "HCAC", "cik": "2079013", "company": "Hall Chadwick Acquisition Corp.", "company_raw": "Hall Chadwick Acquisition Corp", "who": "Hall Chadwick Acquisition Corp", "who_key": "Hall Chadwick Acquisition Corp", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Hall Chadwick Acquisition Corp takes a 9.59% passive stake in HCAC", "source_url": "https://www.sec.gov/Archives/edgar/data/2079013/0001905106-26-000087-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247122}, {"id": "13DG-0001905106-26-000088", "src": "13DG", "ticker": "HCAC", "cik": "2079013", "company": "Hall Chadwick Acquisition Corp.", "company_raw": "Hall Chadwick Acquisition Corp", "who": "Hall Chadwick Acquisition Corp", "who_key": "Hall Chadwick Acquisition Corp", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Hall Chadwick Acquisition Corp takes a passive stake in HCAC", "source_url": "https://www.sec.gov/Archives/edgar/data/2079013/0001905106-26-000088-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247122}], "recent_buys": [], "institutional": [{"id": "13DG-0001905106-26-000135", "src": "13DG", "ticker": "HCAC", "cik": "2079013", "company": "Hall Chadwick Acquisition Corp.", "company_raw": "Hall Chadwick Acquisition Corp", "who": "Hall Chadwick Acquisition Corp", "who_key": "Hall Chadwick Acquisition Corp", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Hall Chadwick Acquisition Corp moves to a 5.22% passive stake in HCAC", "source_url": "https://www.sec.gov/Archives/edgar/data/2079013/0001905106-26-000135-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116082}, {"id": "13DG-0001076809-26-000084", "src": "13DG", "ticker": "HCAC", "cik": "2079013", "company": "Hall Chadwick Acquisition Corp.", "company_raw": "Hall Chadwick Acquisition Corp", "who": "Glazer Capital, LLC", "who_key": "GLAZER CAPITAL, LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "GLAZER CAPITAL, LLC takes a 5.16% passive stake in HCAC", "source_url": "https://www.sec.gov/Archives/edgar/data/1076809/0001076809-26-000084-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117522}, {"id": "13DG-0001905106-26-000087", "src": "13DG", "ticker": "HCAC", "cik": "2079013", "company": "Hall Chadwick Acquisition Corp.", "company_raw": "Hall Chadwick Acquisition Corp", "who": "Hall Chadwick Acquisition Corp", "who_key": "Hall Chadwick Acquisition Corp", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Hall Chadwick Acquisition Corp takes a 9.59% passive stake in HCAC", "source_url": "https://www.sec.gov/Archives/edgar/data/2079013/0001905106-26-000087-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247122}, {"id": "13DG-0001905106-26-000088", "src": "13DG", "ticker": "HCAC", "cik": "2079013", "company": "Hall Chadwick Acquisition Corp.", "company_raw": "Hall Chadwick Acquisition Corp", "who": "Hall Chadwick Acquisition Corp", "who_key": "Hall Chadwick Acquisition Corp", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Hall Chadwick Acquisition Corp takes a passive stake in HCAC", "source_url": "https://www.sec.gov/Archives/edgar/data/2079013/0001905106-26-000088-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247122}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Hall Chadwick Acquisition Corp. - Unit", "new_value": "Hall Chadwick Acquisition Corp", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002079013", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002079013", "applied": 1, "detected_at": "2026-10-25T02:44:14.142553"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "HCACR", "new_value": "Hall Chadwick Acquisition Corp. - Rights", "effective": "", "evidence": "HCACR is listed again under the same company (Hall Chadwick Acquisition Corp. - Rights)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.893919"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "HCAC", "new_value": "Hall Chadwick Acquisition Corp. - Class A Ordinary Shares", "effective": "", "evidence": "HCAC is listed again under the same company (Hall Chadwick Acquisition Corp. - Class A Ordinary Shares)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.893838"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "HCACU", "new_value": "Hall Chadwick Acquisition Corp. - Unit", "effective": "", "evidence": "HCACU is listed again under the same company (Hall Chadwick Acquisition Corp. - Unit)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:10:32.602011"}]}, "key_people": [], "activity": [], "announcements": [], "performance": {"ticker": "HCAC", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2026-01-27", "close": 9.94, "volume": 329724.0}, {"date": "2026-01-28", "close": 9.955, "volume": 131796.0}, {"date": "2026-01-29", "close": 10.0, "volume": 501805.0}, {"date": "2026-01-30", "close": 10.02, "volume": 422478.0}, {"date": "2026-02-02", "close": 10.05, "volume": 14552.0}, {"date": "2026-02-03", "close": 10.04, "volume": 106508.0}, {"date": "2026-02-04", "close": 10.05, "volume": 268694.0}, {"date": "2026-02-05", "close": 10.04, "volume": 152532.0}, {"date": "2026-02-06", "close": 10.04, "volume": 15578.0}, {"date": "2026-02-09", "close": 10.04, "volume": 1595.0}, {"date": "2026-02-10", "close": 10.04, "volume": 3707.0}, {"date": "2026-02-11", "close": 10.02, "volume": 106352.0}, {"date": "2026-02-12", "close": 10.0, "volume": 679.0}, {"date": "2026-02-13", "close": 10.01, "volume": 37471.0}, {"date": "2026-02-17", "close": 10.01, "volume": 54834.0}, {"date": "2026-02-18", "close": 10.01, "volume": 674.0}, {"date": "2026-02-19", "close": 10.0, "volume": 426.0}, {"date": "2026-02-20", "close": 10.01, "volume": 569.0}, {"date": "2026-02-23", "close": 10.01, "volume": null}, {"date": "2026-02-24", "close": 10.015, "volume": 34604.0}, {"date": "2026-02-25", "close": 10.015, "volume": null}, {"date": "2026-02-26", "close": 10.0, "volume": 60244.0}, {"date": "2026-02-27", "close": 10.0001, "volume": 18721.0}, {"date": "2026-03-02", "close": 10.0001, "volume": null}, {"date": "2026-03-03", "close": 10.0001, "volume": null}, {"date": "2026-03-04", "close": 10.0001, "volume": null}, {"date": "2026-03-05", "close": 10.0001, "volume": null}, {"date": "2026-03-06", "close": 10.0001, "volume": null}, {"date": "2026-03-09", "close": 10.0001, "volume": null}, {"date": "2026-03-10", "close": 9.98, "volume": 131.0}, {"date": "2026-03-11", "close": 9.98, "volume": null}, {"date": "2026-03-12", "close": 9.98, "volume": null}, {"date": "2026-03-13", "close": 9.97, "volume": 131790.0}, {"date": "2026-03-16", "close": 9.97, "volume": 15821.0}, {"date": "2026-03-17", "close": 9.97, "volume": 128.0}, {"date": "2026-03-18", "close": 9.95, "volume": 30336.0}, {"date": "2026-03-19", "close": 9.95, "volume": null}, {"date": "2026-03-20", "close": 9.92, "volume": 1334.0}, {"date": "2026-03-23", "close": 9.92, "volume": 4377.0}, {"date": "2026-03-24", "close": 9.92, "volume": 1099.0}, {"date": "2026-03-25", "close": 9.93, "volume": 200154.0}, {"date": "2026-03-26", "close": 9.93, "volume": 206.0}, {"date": "2026-03-27", "close": 9.92, "volume": 608956.0}, {"date": "2026-03-30", "close": 9.93, "volume": 1197.0}, {"date": "2026-03-31", "close": 9.93, "volume": 121.0}, {"date": "2026-04-01", "close": 9.94, "volume": 2255468.0}, {"date": "2026-04-02", "close": 9.95, "volume": 8217.0}, {"date": "2026-04-06", "close": 9.95, "volume": null}, {"date": "2026-04-07", "close": 9.94, "volume": 134048.0}, {"date": "2026-04-08", "close": 9.94, "volume": 925.0}, {"date": "2026-04-09", "close": 9.93, "volume": 162483.0}, {"date": "2026-04-10", "close": 9.94, "volume": 500166.0}, {"date": "2026-04-13", "close": 9.94, "volume": 16973.0}, {"date": "2026-04-14", "close": 9.9477, "volume": 2776.0}, {"date": "2026-04-15", "close": 9.95, "volume": 9701.0}, {"date": "2026-04-16", "close": 9.95, "volume": 2439.0}, {"date": "2026-04-17", "close": 9.95, "volume": 6986.0}, {"date": "2026-04-20", "close": 9.95, "volume": 7880.0}, {"date": "2026-04-21", "close": 9.95, "volume": 230578.0}, {"date": "2026-04-22", "close": 9.95, "volume": 100000.0}, {"date": "2026-04-23", "close": 9.96, "volume": 9825.0}, {"date": "2026-04-24", "close": 9.95, "volume": 10932.0}, {"date": "2026-04-27", "close": 9.95, "volume": 106566.0}, {"date": "2026-04-28", "close": 9.94, "volume": 699.0}, {"date": "2026-04-29", "close": 9.95, "volume": 22346.0}, {"date": "2026-04-30", "close": 9.97, "volume": 142.0}, {"date": "2026-05-01", "close": 9.97, "volume": 297334.0}, {"date": "2026-05-04", "close": 9.97, "volume": null}, {"date": "2026-05-05", "close": 9.97, "volume": 22067.0}, {"date": "2026-05-06", "close": 9.97, "volume": 87781.0}, {"date": "2026-05-07", "close": 9.98, "volume": 178.0}, {"date": "2026-05-08", "close": 9.98, "volume": null}, {"date": "2026-05-11", "close": 10.0, "volume": 1153.0}, {"date": "2026-05-12", "close": 10.0, "volume": null}, {"date": "2026-05-13", "close": 10.0, "volume": null}, {"date": "2026-05-14", "close": 10.0, "volume": 66200.0}, {"date": "2026-05-15", "close": 10.0, "volume": null}, {"date": "2026-05-18", "close": 10.0, "volume": null}, {"date": "2026-05-19", "close": 9.99, "volume": 600.0}, {"date": "2026-05-20", "close": 10.0, "volume": 4743.0}, {"date": "2026-05-21", "close": 10.01, "volume": 2119.0}, {"date": "2026-05-22", "close": 10.01, "volume": 154231.0}, {"date": "2026-05-26", "close": 10.01, "volume": 358.0}, {"date": "2026-05-27", "close": 10.01, "volume": null}, {"date": "2026-05-28", "close": 9.99, "volume": 1126.0}, {"date": "2026-05-29", "close": 9.99, "volume": null}, {"date": "2026-06-01", "close": 10.055, "volume": 445781.0}, {"date": "2026-06-02", "close": 10.07, "volume": 25177.0}, {"date": "2026-06-03", "close": 10.05, "volume": 8020.0}, {"date": "2026-06-04", "close": 10.06, "volume": 224.0}, {"date": "2026-06-05", "close": 10.05, "volume": 15505.0}, {"date": "2026-06-08", "close": 10.05, "volume": 7620.0}, {"date": "2026-06-09", "close": 10.04, "volume": 83534.0}, {"date": "2026-06-10", "close": 10.05, "volume": 7638.0}, {"date": "2026-06-11", "close": 10.05, "volume": 76928.0}, {"date": "2026-06-12", "close": 10.04, "volume": 15972.0}, {"date": "2026-06-15", "close": 10.04, "volume": null}, {"date": "2026-06-16", "close": 10.0476, "volume": 30525.0}, {"date": "2026-06-17", "close": 10.04, "volume": 30726.0}, {"date": "2026-06-18", "close": 10.05, "volume": 458.0}, {"date": "2026-06-22", "close": 10.05, "volume": 15409.0}, {"date": "2026-06-23", "close": 10.06, "volume": 308.0}, {"date": "2026-06-24", "close": 10.03, "volume": 283434.0}, {"date": "2026-06-25", "close": 10.03, "volume": 132046.0}, {"date": "2026-06-26", "close": 10.03, "volume": 102.0}, {"date": "2026-06-29", "close": 10.03, "volume": 50144.0}, {"date": "2026-06-30", "close": 10.04, "volume": 522354.0}, {"date": "2026-07-01", "close": 10.04, "volume": null}, {"date": "2026-07-02", "close": 10.04, "volume": 26833.0}, {"date": "2026-07-06", "close": 10.05, "volume": 10231.0}, {"date": "2026-07-07", "close": 10.05, "volume": 17011.0}, {"date": "2026-07-08", "close": 10.05, "volume": 5597.0}, {"date": "2026-07-09", "close": 10.06, "volume": 206413.0}, {"date": "2026-07-10", "close": 10.05, "volume": 39046.0}, {"date": "2026-07-13", "close": 10.05, "volume": 1049870.0}, {"date": "2026-07-14", "close": 10.05, "volume": 120.0}, {"date": "2026-07-15", "close": 10.055, "volume": 6685.0}, {"date": "2026-07-16", "close": 10.05, "volume": 401885.0}, {"date": "2026-07-17", "close": 10.05, "volume": 7487.0}, {"date": "2026-07-20", "close": 10.05, "volume": 517.0}, {"date": "2026-07-21", "close": 10.05, "volume": 182083.0}, {"date": "2026-07-22", "close": 10.06, "volume": 1368.0}, {"date": "2026-07-23", "close": 10.06, "volume": 217.0}, {"date": "2026-07-24", "close": 10.06, "volume": 310.0}, {"date": "2026-07-27", "close": 10.065, "volume": 109607.0}, {"date": "2026-07-28", "close": 10.065, "volume": 10690.0}, {"date": "2026-07-29", "close": 10.07, "volume": 5814.0}, {"date": "2026-07-30", "close": 10.07, "volume": 25088.0}, {"date": "2026-07-31", "close": 10.07, "volume": 95134.0}, {"date": "2026-08-03", "close": 10.08, "volume": 528.0}, {"date": "2026-08-04", "close": 10.08, "volume": 529.0}, {"date": "2026-08-05", "close": 10.0799, "volume": 618.0}, {"date": "2026-08-06", "close": 10.07, "volume": 109758.0}, {"date": "2026-08-07", "close": 10.08, "volume": 108.0}, {"date": "2026-08-10", "close": 10.075, "volume": 546.0}, {"date": "2026-08-11", "close": 10.08, "volume": 964.0}, {"date": "2026-08-12", "close": 10.08, "volume": 5508.0}, {"date": "2026-08-13", "close": 10.08, "volume": null}, {"date": "2026-08-14", "close": 10.08, "volume": 685.0}, {"date": "2026-08-17", "close": 10.08, "volume": 223.0}, {"date": "2026-08-18", "close": 10.08, "volume": 190.0}, {"date": "2026-08-19", "close": 10.08, "volume": 166500.0}, {"date": "2026-08-20", "close": 10.08, "volume": 818.0}, {"date": "2026-08-21", "close": 10.08, "volume": 100425.0}, {"date": "2026-08-24", "close": 10.09, "volume": 6252.0}, {"date": "2026-08-25", "close": 10.09, "volume": 26794.0}, {"date": "2026-08-26", "close": 10.1, "volume": 27027.0}, {"date": "2026-08-27", "close": 10.09, "volume": 14559.0}, {"date": "2026-08-28", "close": 10.09, "volume": 109180.0}, {"date": "2026-08-31", "close": 10.1, "volume": 56343.0}, {"date": "2026-09-01", "close": 10.095, "volume": 14859.0}, {"date": "2026-09-02", "close": 10.095, "volume": 24311.0}, {"date": "2026-09-03", "close": 10.1, "volume": 91869.0}, {"date": "2026-09-04", "close": 10.1, "volume": 115668.0}, {"date": "2026-09-08", "close": 10.11, "volume": 13250.0}, {"date": "2026-09-09", "close": 10.1, "volume": 13935.0}, {"date": "2026-09-10", "close": 10.1, "volume": 38292.0}, {"date": "2026-09-11", "close": 10.1, "volume": 41426.0}, {"date": "2026-09-14", "close": 10.1, "volume": 27620.0}, {"date": "2026-09-15", "close": 10.1, "volume": 104182.0}, {"date": "2026-09-16", "close": 10.11, "volume": 15449.0}, {"date": "2026-09-17", "close": 10.11, "volume": 348921.0}, {"date": "2026-09-18", "close": 10.1, "volume": 50256.0}], "refreshing": true}