{"ticker": "HACQ", "overview": {"name": "HCM IV Acquisition Corp. - Class A Ordinary Share", "country": "United States"}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "HACQ", "has_prices": true, "as_of": "2026-09-18", "last": 10.07, "prev_close": 10.08, "change": -0.009999999999999787, "change_pct": -0.000992063492063471, "session_volume": 35007.0, "vwap_5": 10.07, "vwap_20": 10.078609944257023, "vwap_60": 10.069593532851663, "vwap_250": 10.018812490191875, "high_52w": 10.09, "low_52w": 9.86, "avg_volume_20": 83147.0, "sessions": 116, "market_cap": null}, "trades": [{"id": "13DG-0000886982-26-000337", "src": "13DG", "ticker": "HACQ", "cik": "2089982", "company": "HCM IV Acquisition Corp.", "company_raw": "HCM IV Acquisition Corp.", "who": "Goldman Sachs Group Inc", "who_key": "GOLDMAN SACHS GROUP INC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "GOLDMAN SACHS GROUP INC takes a 5.2% passive stake in HACQ", "source_url": "https://www.sec.gov/Archives/edgar/data/886982/0000886982-26-000337-index.htm", "trade_date": "2026-08-10", "timestamp": "2026-08-10", "mins": 121909}], "recent_buys": [], "institutional": [{"id": "13DG-0000886982-26-000337", "src": "13DG", "ticker": "HACQ", "cik": "2089982", "company": "HCM IV Acquisition Corp.", "company_raw": "HCM IV Acquisition Corp.", "who": "Goldman Sachs Group Inc", "who_key": "GOLDMAN SACHS GROUP INC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "GOLDMAN SACHS GROUP INC takes a 5.2% passive stake in HACQ", "source_url": "https://www.sec.gov/Archives/edgar/data/886982/0000886982-26-000337-index.htm", "trade_date": "2026-08-10", "timestamp": "2026-08-10", "mins": 121909}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "HCM IV Acquisition Corp. - Warrants", "new_value": "HCM IV Acquisition Corp.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002089982", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002089982", "applied": 1, "detected_at": "2026-10-25T02:44:03.094653"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "HACQU", "new_value": "HCM IV Acquisition Corp. - Unit", "effective": "", "evidence": "HACQU is listed again under the same company (HCM IV Acquisition Corp. - Unit)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.892830"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "HACQ", "new_value": "HCM IV Acquisition Corp. - Class A Ordinary Share", "effective": "", "evidence": "HACQ is listed again under the same company (HCM IV Acquisition Corp. - Class A Ordinary Share)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.892751"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "HACQW", "new_value": "HCM IV Acquisition Corp. - Warrants", "effective": "", "evidence": "HACQW is listed again under the same company (HCM IV Acquisition Corp. - Warrants)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:10:32.601435"}]}, "key_people": [], "activity": [], "announcements": [], "performance": {"ticker": "HACQ", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2026-04-06", "close": 9.93, "volume": 19829.0}, {"date": "2026-04-07", "close": 9.88, "volume": 12182.0}, {"date": "2026-04-08", "close": 9.86, "volume": 2951.0}, {"date": "2026-04-09", "close": 9.87, "volume": 204571.0}, {"date": "2026-04-10", "close": 9.89, "volume": 15500.0}, {"date": "2026-04-13", "close": 9.89, "volume": null}, {"date": "2026-04-14", "close": 9.89, "volume": null}, {"date": "2026-04-15", "close": 9.9, "volume": 416.0}, {"date": "2026-04-16", "close": 9.9, "volume": 133236.0}, {"date": "2026-04-17", "close": 9.91, "volume": 60012.0}, {"date": "2026-04-20", "close": 9.93, "volume": 600.0}, {"date": "2026-04-21", "close": 9.93, "volume": 25390.0}, {"date": "2026-04-22", "close": 9.91, "volume": 63700.0}, {"date": "2026-04-23", "close": 9.91, "volume": null}, {"date": "2026-04-24", "close": 9.91, "volume": null}, {"date": "2026-04-27", "close": 9.93, "volume": 25357.0}, {"date": "2026-04-28", "close": 9.93, "volume": null}, {"date": "2026-04-29", "close": 9.89, "volume": 10457.0}, {"date": "2026-04-30", "close": 9.93, "volume": 168.0}, {"date": "2026-05-01", "close": 9.93, "volume": null}, {"date": "2026-05-04", "close": 9.93, "volume": null}, {"date": "2026-05-05", "close": 9.93, "volume": null}, {"date": "2026-05-06", "close": 9.95, "volume": 42464.0}, {"date": "2026-05-07", "close": 9.97, "volume": 6529.0}, {"date": "2026-05-08", "close": 9.97, "volume": null}, {"date": "2026-05-11", "close": 9.95, "volume": 55015.0}, {"date": "2026-05-12", "close": 9.95, "volume": 28205.0}, {"date": "2026-05-13", "close": 9.95, "volume": null}, {"date": "2026-05-14", "close": 9.97, "volume": 2301.0}, {"date": "2026-05-15", "close": 9.97, "volume": 2826.0}, {"date": "2026-05-18", "close": 9.97, "volume": null}, {"date": "2026-05-19", "close": 9.97, "volume": 7513.0}, {"date": "2026-05-20", "close": 9.98, "volume": 9800.0}, {"date": "2026-05-21", "close": 9.99, "volume": 1537.0}, {"date": "2026-05-22", "close": 9.99, "volume": 108.0}, {"date": "2026-05-26", "close": 10.0, "volume": 331669.0}, {"date": "2026-05-27", "close": 9.99, "volume": 21552.0}, {"date": "2026-05-28", "close": 10.0, "volume": 31373.0}, {"date": "2026-05-29", "close": 9.99, "volume": 7872.0}, {"date": "2026-06-01", "close": 9.99, "volume": 4503.0}, {"date": "2026-06-02", "close": 10.0, "volume": 55293.0}, {"date": "2026-06-03", "close": 10.0, "volume": null}, {"date": "2026-06-04", "close": 10.01, "volume": 25162.0}, {"date": "2026-06-05", "close": 10.0, "volume": 160.0}, {"date": "2026-06-08", "close": 10.03, "volume": 8560.0}, {"date": "2026-06-09", "close": 10.03, "volume": null}, {"date": "2026-06-10", "close": 10.01, "volume": 238.0}, {"date": "2026-06-11", "close": 10.01, "volume": null}, {"date": "2026-06-12", "close": 10.01, "volume": null}, {"date": "2026-06-15", "close": 10.03, "volume": 3229.0}, {"date": "2026-06-16", "close": 10.02, "volume": 9311.0}, {"date": "2026-06-17", "close": 10.02, "volume": null}, {"date": "2026-06-18", "close": 10.02, "volume": null}, {"date": "2026-06-22", "close": 10.0, "volume": 2000.0}, {"date": "2026-06-23", "close": 10.0, "volume": 20016.0}, {"date": "2026-06-24", "close": 10.01, "volume": 18600.0}, {"date": "2026-06-25", "close": 10.02, "volume": 52000.0}, {"date": "2026-06-26", "close": 10.01, "volume": 6001.0}, {"date": "2026-06-29", "close": 10.03, "volume": 25029.0}, {"date": "2026-06-30", "close": 10.03, "volume": 24331.0}, {"date": "2026-07-01", "close": 10.03, "volume": null}, {"date": "2026-07-02", "close": 10.04, "volume": 24555.0}, {"date": "2026-07-06", "close": 10.04, "volume": null}, {"date": "2026-07-07", "close": 10.04, "volume": 5006.0}, {"date": "2026-07-08", "close": 10.05, "volume": 55009.0}, {"date": "2026-07-09", "close": 10.05, "volume": 25006.0}, {"date": "2026-07-10", "close": 10.06, "volume": 51044.0}, {"date": "2026-07-13", "close": 10.07, "volume": 501536.0}, {"date": "2026-07-14", "close": 10.08, "volume": 623.0}, {"date": "2026-07-15", "close": 10.08, "volume": 100640.0}, {"date": "2026-07-16", "close": 10.06, "volume": 6435.0}, {"date": "2026-07-17", "close": 10.09, "volume": 306.0}, {"date": "2026-07-20", "close": 10.08, "volume": 523.0}, {"date": "2026-07-21", "close": 10.06, "volume": 4506.0}, {"date": "2026-07-22", "close": 10.06, "volume": 46187.0}, {"date": "2026-07-23", "close": 10.06, "volume": null}, {"date": "2026-07-24", "close": 10.06, "volume": null}, {"date": "2026-07-27", "close": 10.06, "volume": null}, {"date": "2026-07-28", "close": 10.06, "volume": null}, {"date": "2026-07-29", "close": 10.06, "volume": 13261.0}, {"date": "2026-07-30", "close": 10.06, "volume": null}, {"date": "2026-07-31", "close": 10.06, "volume": null}, {"date": "2026-08-03", "close": 10.06, "volume": null}, {"date": "2026-08-04", "close": 10.06, "volume": null}, {"date": "2026-08-05", "close": 10.06, "volume": null}, {"date": "2026-08-06", "close": 10.06, "volume": null}, {"date": "2026-08-07", "close": 10.06, "volume": null}, {"date": "2026-08-10", "close": 10.06, "volume": null}, {"date": "2026-08-11", "close": 10.07, "volume": 2036.0}, {"date": "2026-08-12", "close": 10.07, "volume": null}, {"date": "2026-08-13", "close": 10.07, "volume": null}, {"date": "2026-08-14", "close": 10.07, "volume": null}, {"date": "2026-08-17", "close": 10.07, "volume": null}, {"date": "2026-08-18", "close": 10.06, "volume": 23812.0}, {"date": "2026-08-19", "close": 10.06, "volume": null}, {"date": "2026-08-20", "close": 10.06, "volume": null}, {"date": "2026-08-21", "close": 10.06, "volume": null}, {"date": "2026-08-24", "close": 10.06, "volume": null}, {"date": "2026-08-25", "close": 10.06, "volume": null}, {"date": "2026-08-26", "close": 10.06, "volume": null}, {"date": "2026-08-27", "close": 10.06, "volume": null}, {"date": "2026-08-28", "close": 10.06, "volume": null}, {"date": "2026-08-31", "close": 10.06, "volume": 18508.0}, {"date": "2026-09-01", "close": 10.06, "volume": 11480.0}, {"date": "2026-09-02", "close": 10.06, "volume": 9988.0}, {"date": "2026-09-03", "close": 10.06, "volume": null}, {"date": "2026-09-04", "close": 10.06, "volume": null}, {"date": "2026-09-08", "close": 10.06, "volume": null}, {"date": "2026-09-09", "close": 10.08, "volume": 752027.0}, {"date": "2026-09-10", "close": 10.08, "volume": null}, {"date": "2026-09-11", "close": 10.08, "volume": null}, {"date": "2026-09-14", "close": 10.08, "volume": null}, {"date": "2026-09-15", "close": 10.08, "volume": null}, {"date": "2026-09-16", "close": 10.08, "volume": null}, {"date": "2026-09-17", "close": 10.08, "volume": null}, {"date": "2026-09-18", "close": 10.07, "volume": 35007.0}], "refreshing": true}