{"ticker": "GUAC", "overview": {"name": "Berto Acquisition Corp. II - Ordinary Shares", "country": "United States"}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "GUAC", "has_prices": true, "as_of": "2026-10-30", "last": 9.9, "prev_close": 9.9, "change": 0.0, "change_pct": 0.0, "session_volume": null, "vwap_5": 9.895479962258529, "vwap_20": 9.882075595305716, "vwap_60": 9.905506896953568, "vwap_250": 9.913385425702412, "high_52w": 10.05, "low_52w": 9.87, "avg_volume_20": 155502.85, "sessions": 84, "market_cap": null}, "trades": [{"id": "13DG-0001829126-26-008906", "src": "13DG", "ticker": "GUAC", "cik": "2081515", "company": "Berto Acquisition Corp. II", "company_raw": "Berto Acquisition Corp. II", "who": "Berto Acquisition Corp. II", "who_key": "Berto Acquisition Corp. II", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Berto Acquisition Corp. II takes a 7.1% passive stake in GUAC", "source_url": "https://www.sec.gov/Archives/edgar/data/2081515/0001829126-26-008906-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116087}, {"id": "13DG-0001193125-26-232730", "src": "13DG", "ticker": "GUAC", "cik": "2081515", "company": "Berto Acquisition Corp. II", "company_raw": "Berto Acquisition Corp. II", "who": "Berto Acquisition Corp. II", "who_key": "Berto Acquisition Corp. II", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Berto Acquisition Corp. II takes a 5.2% passive stake in GUAC", "source_url": "https://www.sec.gov/Archives/edgar/data/2081515/0001193125-26-232730-index.htm", "trade_date": "2026-05-20", "timestamp": "2026-05-18", "mins": 242807}, {"id": "13DG-0001104659-26-065146", "src": "13DG", "ticker": "GUAC", "cik": "2081515", "company": "Berto Acquisition Corp. II", "company_raw": "Berto Acquisition Corp. II", "who": "Berto Acquisition Corp. II", "who_key": "Berto Acquisition Corp. II", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Berto Acquisition Corp. II takes a 5.3% passive stake in GUAC", "source_url": "https://www.sec.gov/Archives/edgar/data/2081515/0001104659-26-065146-index.htm", "trade_date": "2026-05-21", "timestamp": "2026-05-15", "mins": 247127}], "recent_buys": [], "institutional": [{"id": "13DG-0001829126-26-008906", "src": "13DG", "ticker": "GUAC", "cik": "2081515", "company": "Berto Acquisition Corp. II", "company_raw": "Berto Acquisition Corp. II", "who": "Berto Acquisition Corp. II", "who_key": "Berto Acquisition Corp. II", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Berto Acquisition Corp. II takes a 7.1% passive stake in GUAC", "source_url": "https://www.sec.gov/Archives/edgar/data/2081515/0001829126-26-008906-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116087}, {"id": "13DG-0001104659-26-065146", "src": "13DG", "ticker": "GUAC", "cik": "2081515", "company": "Berto Acquisition Corp. II", "company_raw": "Berto Acquisition Corp. II", "who": "Berto Acquisition Corp. II", "who_key": "Berto Acquisition Corp. II", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Berto Acquisition Corp. II takes a 5.3% passive stake in GUAC", "source_url": "https://www.sec.gov/Archives/edgar/data/2081515/0001104659-26-065146-index.htm", "trade_date": "2026-05-21", "timestamp": "2026-05-15", "mins": 247127}, {"id": "13DG-0001193125-26-232730", "src": "13DG", "ticker": "GUAC", "cik": "2081515", "company": "Berto Acquisition Corp. II", "company_raw": "Berto Acquisition Corp. II", "who": "Berto Acquisition Corp. II", "who_key": "Berto Acquisition Corp. II", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Berto Acquisition Corp. II takes a 5.2% passive stake in GUAC", "source_url": "https://www.sec.gov/Archives/edgar/data/2081515/0001193125-26-232730-index.htm", "trade_date": "2026-05-20", "timestamp": "2026-05-18", "mins": 242807}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Berto Acquisition Corp. II - Warrants", "new_value": "Berto Acquisition Corp. II", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002081515", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002081515", "applied": 1, "detected_at": "2026-10-25T02:43:53.754063"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "GUACU", "new_value": "Berto Acquisition Corp. II - Units", "effective": "", "evidence": "GUACU is listed again under the same company (Berto Acquisition Corp. II - Units)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.892346"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "GUACW", "new_value": "Berto Acquisition Corp. II - Warrants", "effective": "", "evidence": "GUACW is listed again under the same company (Berto Acquisition Corp. II - Warrants)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:10:32.601100"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "GUAC", "new_value": "Berto Acquisition Corp. II - Ordinary Shares", "effective": "", "evidence": "GUAC is listed again under the same company (Berto Acquisition Corp. II - Ordinary Shares)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:10:32.601022"}]}, "key_people": [], "activity": [], "announcements": [], "performance": {"ticker": "GUAC", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2026-07-06", "close": 10.05, "volume": 6410.0}, {"date": "2026-07-07", "close": 9.98, "volume": 24546.0}, {"date": "2026-07-08", "close": 9.95, "volume": 1300.0}, {"date": "2026-07-09", "close": 9.95, "volume": 431.0}, {"date": "2026-07-10", "close": 9.9487, "volume": 6519.0}, {"date": "2026-07-13", "close": 9.95, "volume": 6510.0}, {"date": "2026-07-14", "close": 9.945, "volume": 2744.0}, {"date": "2026-07-15", "close": 9.94, "volume": 108.0}, {"date": "2026-07-16", "close": 9.94, "volume": 75122.0}, {"date": "2026-07-17", "close": 9.94, "volume": 3013.0}, {"date": "2026-07-20", "close": 9.9401, "volume": 5082.0}, {"date": "2026-07-21", "close": 9.93, "volume": 1011911.0}, {"date": "2026-07-22", "close": 9.94, "volume": 9085.0}, {"date": "2026-07-23", "close": 9.94, "volume": 105393.0}, {"date": "2026-07-24", "close": 9.94, "volume": 112757.0}, {"date": "2026-07-27", "close": 9.96, "volume": 1521.0}, {"date": "2026-07-28", "close": 9.94, "volume": 251395.0}, {"date": "2026-07-29", "close": 9.94, "volume": 67311.0}, {"date": "2026-07-30", "close": 9.94, "volume": 131414.0}, {"date": "2026-07-31", "close": 9.94, "volume": null}, {"date": "2026-08-03", "close": 9.94, "volume": null}, {"date": "2026-08-04", "close": 9.97, "volume": 3006.0}, {"date": "2026-08-05", "close": 9.97, "volume": null}, {"date": "2026-08-06", "close": 9.97, "volume": null}, {"date": "2026-08-07", "close": 9.95, "volume": 803254.0}, {"date": "2026-08-10", "close": 9.95, "volume": 4698.0}, {"date": "2026-08-11", "close": 9.95, "volume": null}, {"date": "2026-08-12", "close": 9.955, "volume": 13481.0}, {"date": "2026-08-13", "close": 9.93, "volume": 2855.0}, {"date": "2026-08-14", "close": 9.93, "volume": null}, {"date": "2026-08-17", "close": 9.9354, "volume": 518.0}, {"date": "2026-08-18", "close": 9.9354, "volume": null}, {"date": "2026-08-19", "close": 9.9354, "volume": null}, {"date": "2026-08-20", "close": 9.9354, "volume": null}, {"date": "2026-08-21", "close": 9.97, "volume": 97751.0}, {"date": "2026-08-24", "close": 9.945, "volume": 2610.0}, {"date": "2026-08-25", "close": 9.945, "volume": 1826.0}, {"date": "2026-08-26", "close": 9.95, "volume": 242.0}, {"date": "2026-08-27", "close": 9.945, "volume": 2279.0}, {"date": "2026-08-28", "close": 9.945, "volume": null}, {"date": "2026-08-31", "close": 9.94, "volume": 742.0}, {"date": "2026-09-01", "close": 9.9306, "volume": 1706.0}, {"date": "2026-09-02", "close": 9.9306, "volume": null}, {"date": "2026-09-03", "close": 9.955, "volume": 1676.0}, {"date": "2026-09-04", "close": 9.93, "volume": 289028.0}, {"date": "2026-09-08", "close": 9.94, "volume": 287608.0}, {"date": "2026-09-09", "close": 9.93, "volume": 23739.0}, {"date": "2026-09-10", "close": 9.91, "volume": 1736.0}, {"date": "2026-09-11", "close": 9.91, "volume": 37619.0}, {"date": "2026-09-14", "close": 9.91, "volume": null}, {"date": "2026-09-15", "close": 9.92, "volume": 3041.0}, {"date": "2026-09-16", "close": 9.92, "volume": null}, {"date": "2026-09-17", "close": 9.92, "volume": null}, {"date": "2026-09-18", "close": 9.92, "volume": null}, {"date": "2026-09-21", "close": 9.91, "volume": 460.0}, {"date": "2026-09-22", "close": 9.9, "volume": 59446.0}, {"date": "2026-09-23", "close": 10.0, "volume": 183.0}, {"date": "2026-09-24", "close": 9.91, "volume": 384957.0}, {"date": "2026-09-25", "close": 9.901, "volume": 532.0}, {"date": "2026-09-28", "close": 9.91, "volume": 31838.0}, {"date": "2026-09-29", "close": 9.93, "volume": 4010.0}, {"date": "2026-09-30", "close": 9.945, "volume": 80315.0}, {"date": "2026-10-01", "close": 9.915, "volume": 36311.0}, {"date": "2026-10-02", "close": 9.915, "volume": 87349.0}, {"date": "2026-10-05", "close": 9.915, "volume": null}, {"date": "2026-10-06", "close": 9.94, "volume": 1047.0}, {"date": "2026-10-07", "close": 9.94, "volume": null}, {"date": "2026-10-08", "close": 9.91, "volume": 6906.0}, {"date": "2026-10-09", "close": 9.9, "volume": 200420.0}, {"date": "2026-10-12", "close": 9.91, "volume": 15702.0}, {"date": "2026-10-13", "close": 9.91, "volume": null}, {"date": "2026-10-14", "close": 9.9, "volume": 18522.0}, {"date": "2026-10-15", "close": 9.9, "volume": null}, {"date": "2026-10-16", "close": 9.88, "volume": 253341.0}, {"date": "2026-10-19", "close": 9.88, "volume": 945.0}, {"date": "2026-10-20", "close": 9.88, "volume": null}, {"date": "2026-10-21", "close": 9.9, "volume": 26236.0}, {"date": "2026-10-22", "close": 9.88, "volume": 325064.0}, {"date": "2026-10-23", "close": 9.88, "volume": 2001382.0}, {"date": "2026-10-26", "close": 9.9, "volume": 7673.0}, {"date": "2026-10-27", "close": 9.9, "volume": 2020.0}, {"date": "2026-10-28", "close": 9.87, "volume": 3034.0}, {"date": "2026-10-29", "close": 9.9, "volume": 7410.0}, {"date": "2026-10-30", "close": 9.9, "volume": null}], "refreshing": true}