{"ticker": "GTERA", "overview": {"name": "Globa Terra Acquisition Corporation - Class A Ordinary Shares", "country": "United States"}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "GTERA", "has_prices": true, "as_of": "2026-09-18", "last": 10.42, "prev_close": 10.42, "change": 0.0, "change_pct": 0.0, "session_volume": null, "vwap_5": 10.42, "vwap_20": 10.414138415803297, "vwap_60": 10.387340790500218, "vwap_250": 10.12875450531435, "high_52w": 10.42, "low_52w": 10.03, "avg_volume_20": 20417.5, "sessions": 290, "market_cap": null}, "trades": [{"id": "13DG-0001628280-26-053945", "src": "13DG", "ticker": "GTERA", "cik": "2043766", "company": "Globa Terra Acquisition Corp", "company_raw": "Globa Terra Acquisition Corp", "who": "Berkley W R Corp", "who_key": "BERKLEY W R CORP", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "BERKLEY W R CORP adjusts its stake in GTERA (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/11544/0001628280-26-053945-index.htm", "trade_date": "2026-08-06", "timestamp": "2026-08-06", "mins": 127671}, {"id": "13DG-0001072613-26-000428", "src": "13DG", "ticker": "GTERA", "cik": "2043766", "company": "Globa Terra Acquisition Corp", "company_raw": "Globa Terra Acquisition Corp", "who": "Globa Terra Acquisition Corp", "who_key": "Globa Terra Acquisition Corp", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Globa Terra Acquisition Corp takes a 6.2% passive stake in GTERA", "source_url": "https://www.sec.gov/Archives/edgar/data/2043766/0001072613-26-000428-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248631}, {"id": "13DG-0001104659-26-060618", "src": "13DG", "ticker": "GTERA", "cik": "2043766", "company": "Globa Terra Acquisition Corp", "company_raw": "Globa Terra Acquisition Corp", "who": "Globa Terra Acquisition Corp", "who_key": "Globa Terra Acquisition Corp", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Globa Terra Acquisition Corp moves to a 8.4% passive stake in GTERA", "source_url": "https://www.sec.gov/Archives/edgar/data/2043766/0001104659-26-060618-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248631}, {"id": "13DG-0001628280-26-032568", "src": "13DG", "ticker": "GTERA", "cik": "2043766", "company": "Globa Terra Acquisition Corp", "company_raw": "Globa Terra Acquisition Corp", "who": "Berkley W R Corp", "who_key": "BERKLEY W R CORP", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "BERKLEY W R CORP crosses 5% of GTERA (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/11544/0001628280-26-032568-index.htm", "trade_date": "2026-05-08", "timestamp": "2026-05-08", "mins": 257271}], "recent_buys": [], "institutional": [{"id": "13DG-0001628280-26-053945", "src": "13DG", "ticker": "GTERA", "cik": "2043766", "company": "Globa Terra Acquisition Corp", "company_raw": "Globa Terra Acquisition Corp", "who": "Berkley W R Corp", "who_key": "BERKLEY W R CORP", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "BERKLEY W R CORP adjusts its stake in GTERA (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/11544/0001628280-26-053945-index.htm", "trade_date": "2026-08-06", "timestamp": "2026-08-06", "mins": 127671}, {"id": "13DG-0001072613-26-000428", "src": "13DG", "ticker": "GTERA", "cik": "2043766", "company": "Globa Terra Acquisition Corp", "company_raw": "Globa Terra Acquisition Corp", "who": "Globa Terra Acquisition Corp", "who_key": "Globa Terra Acquisition Corp", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Globa Terra Acquisition Corp takes a 6.2% passive stake in GTERA", "source_url": "https://www.sec.gov/Archives/edgar/data/2043766/0001072613-26-000428-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248631}, {"id": "13DG-0001104659-26-060618", "src": "13DG", "ticker": "GTERA", "cik": "2043766", "company": "Globa Terra Acquisition Corp", "company_raw": "Globa Terra Acquisition Corp", "who": "Globa Terra Acquisition Corp", "who_key": "Globa Terra Acquisition Corp", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Globa Terra Acquisition Corp moves to a 8.4% passive stake in GTERA", "source_url": "https://www.sec.gov/Archives/edgar/data/2043766/0001104659-26-060618-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248631}, {"id": "13DG-0001628280-26-032568", "src": "13DG", "ticker": "GTERA", "cik": "2043766", "company": "Globa Terra Acquisition Corp", "company_raw": "Globa Terra Acquisition Corp", "who": "Berkley W R Corp", "who_key": "BERKLEY W R CORP", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "BERKLEY W R CORP crosses 5% of GTERA (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/11544/0001628280-26-032568-index.htm", "trade_date": "2026-05-08", "timestamp": "2026-05-08", "mins": 257271}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Globa Terra Acquisition Corporation - Warrants", "new_value": "Globa Terra Acquisition Corp", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002043766", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002043766", "applied": 1, "detected_at": "2026-10-25T02:43:49.981199"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "GTERU", "new_value": "Globa Terra Acquisition Corporation - Units", "effective": "", "evidence": "GTERU is listed again under the same company (Globa Terra Acquisition Corporation - Units)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.892038"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "GTERR", "new_value": "Globa Terra Acquisition Corporation - Rights", "effective": "", "evidence": "GTERR is listed again under the same company (Globa Terra Acquisition Corporation - Rights)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.891956"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "GTERA", "new_value": "Globa Terra Acquisition Corporation - Class A Ordinary Shares", "effective": "", "evidence": "GTERA is listed again under the same company (Globa Terra Acquisition Corporation - Class A Ordinary Shares)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.891866"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "GTERW", "new_value": "Globa Terra Acquisition Corporation - Warrants", "effective": "", "evidence": "GTERW is listed again under the same company (Globa Terra Acquisition Corporation - Warrants)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:10:32.600853"}]}, "key_people": [], "activity": [], "announcements": [], "performance": {"ticker": "GTERA", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2025-07-25", "close": 9.95, "volume": 794406.0}, {"date": "2025-07-28", "close": 9.98, "volume": 921740.0}, {"date": "2025-07-29", "close": 9.98, "volume": 814019.0}, {"date": "2025-07-30", "close": 9.965, "volume": 144409.0}, {"date": "2025-07-31", "close": 9.97, "volume": 101265.0}, {"date": "2025-08-01", "close": 9.96, "volume": 47216.0}, {"date": "2025-08-04", "close": 9.965, "volume": 23252.0}, {"date": "2025-08-05", "close": 9.97, "volume": 22042.0}, {"date": "2025-08-06", "close": 9.9627, "volume": 82711.0}, {"date": "2025-08-07", "close": 9.95, "volume": 1104891.0}, {"date": "2025-08-08", "close": 9.95, "volume": 116115.0}, {"date": "2025-08-11", "close": 9.95, "volume": 280047.0}, {"date": "2025-08-12", "close": 9.955, "volume": 231639.0}, {"date": "2025-08-13", "close": 9.96, "volume": 3022.0}, {"date": "2025-08-14", "close": 9.955, "volume": 54471.0}, {"date": "2025-08-15", "close": 9.9585, "volume": 1263403.0}, {"date": "2025-08-18", "close": 9.94, "volume": 285209.0}, {"date": "2025-08-19", "close": 9.955, "volume": 667651.0}, {"date": "2025-08-20", "close": 9.95, "volume": 533597.0}, {"date": "2025-08-21", "close": 9.97, "volume": 165833.0}, {"date": "2025-08-22", "close": 9.96, "volume": 7533.0}, {"date": "2025-08-25", "close": 9.96, "volume": 8595.0}, {"date": "2025-08-26", "close": 9.955, "volume": 50294.0}, {"date": "2025-08-27", "close": 9.965, "volume": 4002.0}, {"date": "2025-08-28", "close": 9.97, "volume": 74728.0}, {"date": "2025-08-29", "close": 9.965, "volume": 56502.0}, {"date": "2025-09-02", "close": 9.97, "volume": 100909.0}, {"date": "2025-09-03", "close": 9.97, "volume": 97980.0}, {"date": "2025-09-04", "close": 9.96, "volume": 299057.0}, {"date": "2025-09-05", "close": 9.96, "volume": 84067.0}, {"date": "2025-09-08", "close": 9.96, "volume": 11221.0}, {"date": "2025-09-09", "close": 9.96, "volume": 54399.0}, {"date": "2025-09-10", "close": 9.9687, "volume": 32459.0}, {"date": "2025-09-11", "close": 9.97, "volume": 8003.0}, {"date": "2025-09-12", "close": 9.97, "volume": 5127.0}, {"date": "2025-09-15", "close": 9.98, "volume": 6163.0}, {"date": "2025-09-16", "close": 9.97, "volume": 266442.0}, {"date": "2025-09-17", "close": 9.965, "volume": 27669.0}, {"date": "2025-09-18", "close": 9.97, "volume": 96270.0}, {"date": "2025-09-19", "close": 9.97, "volume": 201695.0}, {"date": "2025-09-22", "close": 9.9715, "volume": 201917.0}, {"date": "2025-09-23", "close": 9.97, "volume": 112064.0}, {"date": "2025-09-24", "close": 9.98, "volume": 377.0}, {"date": "2025-09-25", "close": 9.97, "volume": 216498.0}, {"date": "2025-09-26", "close": 9.98, "volume": 23810.0}, {"date": "2025-09-29", "close": 9.985, "volume": 149408.0}, {"date": "2025-09-30", "close": 9.98, "volume": 156025.0}, {"date": "2025-10-01", "close": 9.98, "volume": 138295.0}, {"date": "2025-10-02", "close": 9.9847, "volume": 3818.0}, {"date": "2025-10-03", "close": 9.98, "volume": 190101.0}, {"date": "2025-10-06", "close": 10.01, "volume": 73995.0}, {"date": "2025-10-07", "close": 10.02, "volume": 3967.0}, {"date": "2025-10-08", "close": 10.0, "volume": 36868.0}, {"date": "2025-10-09", "close": 10.015, "volume": 65438.0}, {"date": "2025-10-10", "close": 10.025, "volume": 52371.0}, {"date": "2025-10-13", "close": 10.005, "volume": 4335.0}, {"date": "2025-10-14", "close": 10.02, "volume": 227836.0}, {"date": "2025-10-15", "close": 10.02, "volume": 14885.0}, {"date": "2025-10-16", "close": 10.04, "volume": 26360.0}, {"date": "2025-10-17", "close": 10.03, "volume": 7692.0}, {"date": "2025-10-20", "close": 10.02, "volume": 6447.0}, {"date": "2025-10-21", "close": 10.04, "volume": 1704.0}, {"date": "2025-10-22", "close": 10.055, "volume": 62911.0}, {"date": "2025-10-23", "close": 10.035, "volume": 154116.0}, {"date": "2025-10-24", "close": 10.045, "volume": 1360.0}, {"date": "2025-10-27", "close": 10.04, "volume": 2730.0}, {"date": "2025-10-28", "close": 10.04, "volume": 54860.0}, {"date": "2025-10-29", "close": 10.0416, "volume": 29719.0}, {"date": "2025-10-30", "close": 10.05, "volume": 37444.0}, {"date": "2025-10-31", "close": 10.05, "volume": 51898.0}, {"date": "2025-11-03", "close": 10.05, "volume": 936.0}, {"date": "2025-11-04", "close": 10.04, "volume": 56595.0}, {"date": "2025-11-05", "close": 10.03, "volume": 1432.0}, {"date": "2025-11-06", "close": 10.03, "volume": null}, {"date": "2025-11-07", "close": 10.03, "volume": 1247.0}, {"date": "2025-11-10", "close": 10.03, "volume": 248.0}, {"date": "2025-11-11", "close": 10.03, "volume": 2542.0}, {"date": "2025-11-12", "close": 10.05, "volume": 43270.0}, {"date": "2025-11-13", "close": 10.05, "volume": 10235.0}, {"date": "2025-11-14", "close": 10.05, "volume": null}, {"date": "2025-11-17", "close": 10.03, "volume": 212.0}, {"date": "2025-11-18", "close": 10.03, "volume": 162.0}, {"date": "2025-11-19", "close": 10.03, "volume": 221.0}, {"date": "2025-11-20", "close": 10.05, "volume": 29637.0}, {"date": "2025-11-21", "close": 10.04, "volume": 20065.0}, {"date": "2025-11-24", "close": 10.05, "volume": 29187.0}, {"date": "2025-11-25", "close": 10.055, "volume": 27161.0}, {"date": "2025-11-26", "close": 10.06, "volume": 503.0}, {"date": "2025-11-28", "close": 10.05, "volume": 397.0}, {"date": "2025-12-01", "close": 10.05, "volume": 51044.0}, {"date": "2025-12-02", "close": 10.0373, "volume": 1529.0}, {"date": "2025-12-03", "close": 10.06, "volume": 429.0}, {"date": "2025-12-04", "close": 10.06, "volume": 346.0}, {"date": "2025-12-05", "close": 10.05, "volume": 7029.0}, {"date": "2025-12-08", "close": 10.065, "volume": 2186.0}, {"date": "2025-12-09", "close": 10.07, "volume": 126800.0}, {"date": "2025-12-10", "close": 10.1, "volume": 17872.0}, {"date": "2025-12-11", "close": 10.07, "volume": 54427.0}, {"date": "2025-12-12", "close": 10.07, "volume": 69510.0}, {"date": "2025-12-15", "close": 10.085, "volume": 25432.0}, {"date": "2025-12-16", "close": 10.08, "volume": 26081.0}, {"date": "2025-12-17", "close": 10.07, "volume": 236.0}, {"date": "2025-12-18", "close": 10.08, "volume": 2025.0}, {"date": "2025-12-19", "close": 10.09, "volume": 17269.0}, {"date": "2025-12-22", "close": 10.08, "volume": 453.0}, {"date": "2025-12-23", "close": 10.08, "volume": 1759.0}, {"date": "2025-12-24", "close": 10.09, "volume": 296.0}, {"date": "2025-12-26", "close": 10.09, "volume": null}, {"date": "2025-12-29", "close": 10.08, "volume": 25101.0}, {"date": "2025-12-30", "close": 10.1, "volume": 39080.0}, {"date": "2025-12-31", "close": 10.1, "volume": 262091.0}, {"date": "2026-01-02", "close": 10.1, "volume": 6578.0}, {"date": "2026-01-05", "close": 10.08, "volume": 121838.0}, {"date": "2026-01-06", "close": 10.08, "volume": null}, {"date": "2026-01-07", "close": 10.115, "volume": 260554.0}, {"date": "2026-01-08", "close": 10.12, "volume": 5574.0}, {"date": "2026-01-09", "close": 10.1, "volume": 5362.0}, {"date": "2026-01-12", "close": 10.1, "volume": 179.0}, {"date": "2026-01-13", "close": 10.1, "volume": 5337.0}, {"date": "2026-01-14", "close": 10.1, "volume": null}, {"date": "2026-01-15", "close": 10.14, "volume": 254879.0}, {"date": "2026-01-16", "close": 10.13, "volume": 25539.0}, {"date": "2026-01-20", "close": 10.15, "volume": 15638.0}, {"date": "2026-01-21", "close": 10.15, "volume": 110305.0}, {"date": "2026-01-22", "close": 10.15, "volume": 507.0}, {"date": "2026-01-23", "close": 10.15, "volume": null}, {"date": "2026-01-26", "close": 10.17, "volume": 1023.0}, {"date": "2026-01-27", "close": 10.15, "volume": 1022.0}, {"date": "2026-01-28", "close": 10.18, "volume": 119.0}, {"date": "2026-01-29", "close": 10.15, "volume": 7439.0}, {"date": "2026-01-30", "close": 10.15, "volume": 32272.0}, {"date": "2026-02-02", "close": 10.14, "volume": 200128.0}, {"date": "2026-02-03", "close": 10.14, "volume": null}, {"date": "2026-02-04", "close": 10.14, "volume": null}, {"date": "2026-02-05", "close": 10.15, "volume": 6518.0}, {"date": "2026-02-06", "close": 10.15, "volume": null}, {"date": "2026-02-09", "close": 10.15, "volume": null}, {"date": "2026-02-10", "close": 10.15, "volume": 78662.0}, {"date": "2026-02-11", "close": 10.15, "volume": 25106.0}, {"date": "2026-02-12", "close": 10.16, "volume": 2638.0}, {"date": "2026-02-13", "close": 10.15, "volume": 44762.0}, {"date": "2026-02-17", "close": 10.15, "volume": 92428.0}, {"date": "2026-02-18", "close": 10.15, "volume": 106184.0}, {"date": "2026-02-19", "close": 10.15, "volume": 201297.0}, {"date": "2026-02-20", "close": 10.15, "volume": 25535.0}, {"date": "2026-02-23", "close": 10.1571, "volume": 249.0}, {"date": "2026-02-24", "close": 10.17, "volume": 8112.0}, {"date": "2026-02-25", "close": 10.17, "volume": null}, {"date": "2026-02-26", "close": 10.17, "volume": 15035.0}, {"date": "2026-02-27", "close": 10.176, "volume": 7210.0}, {"date": "2026-03-02", "close": 10.176, "volume": null}, {"date": "2026-03-03", "close": 10.176, "volume": null}, {"date": "2026-03-04", "close": 10.176, "volume": null}, {"date": "2026-03-05", "close": 10.176, "volume": null}, {"date": "2026-03-06", "close": 10.176, "volume": null}, {"date": "2026-03-09", "close": 10.16, "volume": 242.0}, {"date": "2026-03-10", "close": 10.16, "volume": null}, {"date": "2026-03-11", "close": 10.18, "volume": 33462.0}, {"date": "2026-03-12", "close": 10.18, "volume": null}, {"date": "2026-03-13", "close": 10.18, "volume": 10509.0}, {"date": "2026-03-16", "close": 10.18, "volume": null}, {"date": "2026-03-17", "close": 10.18, "volume": 170.0}, {"date": "2026-03-18", "close": 10.19, "volume": 4418.0}, {"date": "2026-03-19", "close": 10.19, "volume": null}, {"date": "2026-03-20", "close": 10.255, "volume": 122.0}, {"date": "2026-03-23", "close": 10.19, "volume": 51823.0}, {"date": "2026-03-24", "close": 10.19, "volume": null}, {"date": "2026-03-25", "close": 10.2, "volume": 1677.0}, {"date": "2026-03-26", "close": 10.2, "volume": null}, {"date": "2026-03-27", "close": 10.21, "volume": 122.0}, {"date": "2026-03-30", "close": 10.21, "volume": 7420.0}, {"date": "2026-03-31", "close": 10.21, "volume": null}, {"date": "2026-04-01", "close": 10.21, "volume": null}, {"date": "2026-04-02", "close": 10.29, "volume": 291.0}, {"date": "2026-04-06", "close": 10.29, "volume": null}, {"date": "2026-04-07", "close": 10.29, "volume": null}, {"date": "2026-04-08", "close": 10.29, "volume": null}, {"date": "2026-04-09", "close": 10.22, "volume": 3183.0}, {"date": "2026-04-10", "close": 10.22, "volume": 1101.0}, {"date": "2026-04-13", "close": 10.22, "volume": null}, {"date": "2026-04-14", "close": 10.22, "volume": null}, {"date": "2026-04-15", "close": 10.22, "volume": 92099.0}, {"date": "2026-04-16", "close": 10.22, "volume": null}, {"date": "2026-04-17", "close": 10.22, "volume": null}, {"date": "2026-04-20", "close": 10.22, "volume": null}, {"date": "2026-04-21", "close": 10.22, "volume": null}, {"date": "2026-04-22", "close": 10.25, "volume": 110.0}, {"date": "2026-04-23", "close": 10.23, "volume": 503.0}, {"date": "2026-04-24", "close": 10.23, "volume": null}, {"date": "2026-04-27", "close": 10.2271, "volume": 1592.0}, {"date": "2026-04-28", "close": 10.24, "volume": 269.0}, {"date": "2026-04-29", "close": 10.25, "volume": 1946.0}, {"date": "2026-04-30", "close": 10.25, "volume": null}, {"date": "2026-05-01", "close": 10.25, "volume": null}, {"date": "2026-05-04", "close": 10.25, "volume": null}, {"date": "2026-05-05", "close": 10.25, "volume": null}, {"date": "2026-05-06", "close": 10.245, "volume": 80119.0}, {"date": "2026-05-07", "close": 10.245, "volume": null}, {"date": "2026-05-08", "close": 10.27, "volume": 125.0}, {"date": "2026-05-11", "close": 10.27, "volume": null}, {"date": "2026-05-12", "close": 10.27, "volume": 143.0}, {"date": "2026-05-13", "close": 10.27, "volume": null}, {"date": "2026-05-14", "close": 10.26, "volume": 3317.0}, {"date": "2026-05-15", "close": 10.26, "volume": null}, {"date": "2026-05-18", "close": 10.28, "volume": 100306.0}, {"date": "2026-05-19", "close": 10.27, "volume": 7994.0}, {"date": "2026-05-20", "close": 10.28, "volume": 53429.0}, {"date": "2026-05-21", "close": 10.28, "volume": null}, {"date": "2026-05-22", "close": 10.28, "volume": null}, {"date": "2026-05-26", "close": 10.29, "volume": 361769.0}, {"date": "2026-05-27", "close": 10.29, "volume": 10039.0}, {"date": "2026-05-28", "close": 10.29, "volume": null}, {"date": "2026-05-29", "close": 10.29, "volume": null}, {"date": "2026-06-01", "close": 10.282, "volume": 3513.0}, {"date": "2026-06-02", "close": 10.282, "volume": null}, {"date": "2026-06-03", "close": 10.3, "volume": 49067.0}, {"date": "2026-06-04", "close": 10.3, "volume": 10012.0}, {"date": "2026-06-05", "close": 10.3, "volume": 15010.0}, {"date": "2026-06-08", "close": 10.3, "volume": 50133.0}, {"date": "2026-06-09", "close": 10.3, "volume": 104712.0}, {"date": "2026-06-10", "close": 10.3, "volume": 112212.0}, {"date": "2026-06-11", "close": 10.3, "volume": 36043.0}, {"date": "2026-06-12", "close": 10.3, "volume": null}, {"date": "2026-06-15", "close": 10.31, "volume": 39137.0}, {"date": "2026-06-16", "close": 10.3, "volume": 131.0}, {"date": "2026-06-17", "close": 10.3, "volume": null}, {"date": "2026-06-18", "close": 10.32, "volume": 4725.0}, {"date": "2026-06-22", "close": 10.32, "volume": 10045.0}, {"date": "2026-06-23", "close": 10.32, "volume": null}, {"date": "2026-06-24", "close": 10.32, "volume": null}, {"date": "2026-06-25", "close": 10.32, "volume": null}, {"date": "2026-06-26", "close": 10.32, "volume": null}, {"date": "2026-06-29", "close": 10.32, "volume": null}, {"date": "2026-06-30", "close": 10.31, "volume": 36019.0}, {"date": "2026-07-01", "close": 10.31, "volume": null}, {"date": "2026-07-02", "close": 10.31, "volume": null}, {"date": "2026-07-06", "close": 10.31, "volume": null}, {"date": "2026-07-07", "close": 10.31, "volume": null}, {"date": "2026-07-08", "close": 10.31, "volume": null}, {"date": "2026-07-09", "close": 10.31, "volume": null}, {"date": "2026-07-10", "close": 10.34, "volume": 36917.0}, {"date": "2026-07-13", "close": 10.34, "volume": null}, {"date": "2026-07-14", "close": 10.34, "volume": null}, {"date": "2026-07-15", "close": 10.35, "volume": 7175.0}, {"date": "2026-07-16", "close": 10.35, "volume": 5024.0}, {"date": "2026-07-17", "close": 10.35, "volume": 25006.0}, {"date": "2026-07-20", "close": 10.35, "volume": null}, {"date": "2026-07-21", "close": 10.35, "volume": null}, {"date": "2026-07-22", "close": 10.35, "volume": null}, {"date": "2026-07-23", "close": 10.35, "volume": null}, {"date": "2026-07-24", "close": 10.35, "volume": null}, {"date": "2026-07-27", "close": 10.35, "volume": null}, {"date": "2026-07-28", "close": 10.35, "volume": null}, {"date": "2026-07-29", "close": 10.36, "volume": 2079.0}, {"date": "2026-07-30", "close": 10.36, "volume": 2757.0}, {"date": "2026-07-31", "close": 10.37, "volume": 2028.0}, {"date": "2026-08-03", "close": 10.37, "volume": null}, {"date": "2026-08-04", "close": 10.37, "volume": 249.0}, {"date": "2026-08-05", "close": 10.39, "volume": 4173.0}, {"date": "2026-08-06", "close": 10.39, "volume": null}, {"date": "2026-08-07", "close": 10.39, "volume": null}, {"date": "2026-08-10", "close": 10.39, "volume": null}, {"date": "2026-08-11", "close": 10.38, "volume": 100032.0}, {"date": "2026-08-12", "close": 10.38, "volume": null}, {"date": "2026-08-13", "close": 10.39, "volume": 3185.0}, {"date": "2026-08-14", "close": 10.39, "volume": 225.0}, {"date": "2026-08-17", "close": 10.39, "volume": null}, {"date": "2026-08-18", "close": 10.39, "volume": null}, {"date": "2026-08-19", "close": 10.395, "volume": 107.0}, {"date": "2026-08-20", "close": 10.395, "volume": 20257.0}, {"date": "2026-08-21", "close": 10.4, "volume": 1323.0}, {"date": "2026-08-24", "close": 10.4, "volume": 18141.0}, {"date": "2026-08-25", "close": 10.4, "volume": null}, {"date": "2026-08-26", "close": 10.4, "volume": null}, {"date": "2026-08-27", "close": 10.4, "volume": null}, {"date": "2026-08-28", "close": 10.4, "volume": null}, {"date": "2026-08-31", "close": 10.41, "volume": 4327.0}, {"date": "2026-09-01", "close": 10.42, "volume": 117820.0}, {"date": "2026-09-02", "close": 10.41, "volume": 74441.0}, {"date": "2026-09-03", "close": 10.41, "volume": null}, {"date": "2026-09-04", "close": 10.41, "volume": null}, {"date": "2026-09-08", "close": 10.41, "volume": 8521.0}, {"date": "2026-09-09", "close": 10.4, "volume": 9649.0}, {"date": "2026-09-10", "close": 10.4, "volume": null}, {"date": "2026-09-11", "close": 10.42, "volume": 11023.0}, {"date": "2026-09-14", "close": 10.42, "volume": 3007.0}, {"date": "2026-09-15", "close": 10.42, "volume": null}, {"date": "2026-09-16", "close": 10.42, "volume": null}, {"date": "2026-09-17", "close": 10.42, "volume": null}, {"date": "2026-09-18", "close": 10.42, "volume": null}], "refreshing": true}