{"ticker": "GSRV", "overview": {"name": "GSR V Acquisition Corp. - Class A ordinary shares", "country": "United States"}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "GSRV", "has_prices": true, "as_of": "2026-09-18", "last": 9.89, "prev_close": 9.89, "change": 0.0, "change_pct": 0.0, "session_volume": 177.0, "vwap_5": 9.893170462660896, "vwap_20": 9.891001682245555, "vwap_60": 9.86697651104009, "vwap_250": 9.86697651104009, "high_52w": 9.91, "low_52w": 9.84, "avg_volume_20": 138925.0, "sessions": 55, "market_cap": null}, "trades": [{"id": "13DG-0001326389-26-000064", "src": "13DG", "ticker": "GSRV", "cik": "2111762", "company": "GSR V Acquisition Corp. - Units", "company_raw": "GSR V Acquisition Corp.", "who": "GSR V Acquisition Corp.", "who_key": "GSR V Acquisition Corp.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "GSR V Acquisition Corp. takes a 8.3% passive stake in GSRV", "source_url": "https://www.sec.gov/Archives/edgar/data/2111762/0001326389-26-000064-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116152}, {"id": "13DG-0001578621-26-000136", "src": "13DG", "ticker": "GSRV", "cik": "2111762", "company": "GSR V Acquisition Corp. - Units", "company_raw": "GSR V Acquisition Corp.", "who": "GSR V Acquisition Corp.", "who_key": "GSR V Acquisition Corp.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "GSR V Acquisition Corp. takes a 8.3% passive stake in GSRV", "source_url": "https://www.sec.gov/Archives/edgar/data/2111762/0001578621-26-000136-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116152}, {"id": "13DG-0001193125-26-351096", "src": "13DG", "ticker": "GSRV", "cik": "2111762", "company": "GSR V Acquisition Corp. - Units", "company_raw": "GSR V Acquisition Corp.", "who": "GSR V Acquisition Corp.", "who_key": "GSR V Acquisition Corp.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "GSR V Acquisition Corp. moves to a 6.63% passive stake in GSRV", "source_url": "https://www.sec.gov/Archives/edgar/data/2111762/0001193125-26-351096-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116152}, {"id": "13DG-0001104659-26-095327", "src": "13DG", "ticker": "GSRV", "cik": "2111762", "company": "GSR V Acquisition Corp. - Units", "company_raw": "GSR V Acquisition Corp.", "who": "GSR V Acquisition Corp.", "who_key": "GSR V Acquisition Corp.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "GSR V Acquisition Corp. takes a 8.3% passive stake in GSRV", "source_url": "https://www.sec.gov/Archives/edgar/data/2111762/0001104659-26-095327-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117592}, {"id": "13DG-0001393825-26-000052", "src": "13DG", "ticker": "GSRV", "cik": "2111762", "company": "GSR V Acquisition Corp. - Units", "company_raw": "GSR V Acquisition Corp.", "who": "GSR V Acquisition Corp.", "who_key": "GSR V Acquisition Corp.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "GSR V Acquisition Corp. takes a 6.1% passive stake in GSRV", "source_url": "https://www.sec.gov/Archives/edgar/data/2111762/0001393825-26-000052-index.htm", "trade_date": "2026-08-10", "timestamp": "2026-08-10", "mins": 121912}, {"id": "13DG-0001301396-26-000002", "src": "13DG", "ticker": "GSRV", "cik": "2111762", "company": "GSR V Acquisition Corp. - Units", "company_raw": "GSR V Acquisition Corp.", "who": "Context Capital Management, LLC", "who_key": "Context Capital Management, LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Context Capital Management, LLC takes a 8.2% passive stake in GSRV", "source_url": "https://www.sec.gov/Archives/edgar/data/1301396/0001301396-26-000002-index.htm", "trade_date": "2026-05-20", "timestamp": "2026-05-15", "mins": 247192}, {"id": "13DG-0001193125-26-235040", "src": "13DG", "ticker": "GSRV", "cik": "2111762", "company": "GSR V Acquisition Corp. - Units", "company_raw": "GSR V Acquisition Corp.", "who": "GSR V Acquisition Corp.", "who_key": "GSR V Acquisition Corp.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "GSR V Acquisition Corp. takes a 6.42% passive stake in GSRV", "source_url": "https://www.sec.gov/Archives/edgar/data/2111762/0001193125-26-235040-index.htm", "trade_date": "2026-05-21", "timestamp": "2026-05-14", "mins": 248632}], "recent_buys": [], "institutional": [{"id": "13DG-0001326389-26-000064", "src": "13DG", "ticker": "GSRV", "cik": "2111762", "company": "GSR V Acquisition Corp. - Units", "company_raw": "GSR V Acquisition Corp.", "who": "GSR V Acquisition Corp.", "who_key": "GSR V Acquisition Corp.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "GSR V Acquisition Corp. takes a 8.3% passive stake in GSRV", "source_url": "https://www.sec.gov/Archives/edgar/data/2111762/0001326389-26-000064-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116152}, {"id": "13DG-0001578621-26-000136", "src": "13DG", "ticker": "GSRV", "cik": "2111762", "company": "GSR V Acquisition Corp. - Units", "company_raw": "GSR V Acquisition Corp.", "who": "GSR V Acquisition Corp.", "who_key": "GSR V Acquisition Corp.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "GSR V Acquisition Corp. takes a 8.3% passive stake in GSRV", "source_url": "https://www.sec.gov/Archives/edgar/data/2111762/0001578621-26-000136-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116152}, {"id": "13DG-0001193125-26-351096", "src": "13DG", "ticker": "GSRV", "cik": "2111762", "company": "GSR V Acquisition Corp. - Units", "company_raw": "GSR V Acquisition Corp.", "who": "GSR V Acquisition Corp.", "who_key": "GSR V Acquisition Corp.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "GSR V Acquisition Corp. moves to a 6.63% passive stake in GSRV", "source_url": "https://www.sec.gov/Archives/edgar/data/2111762/0001193125-26-351096-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116152}, {"id": "13DG-0001104659-26-095327", "src": "13DG", "ticker": "GSRV", "cik": "2111762", "company": "GSR V Acquisition Corp. - Units", "company_raw": "GSR V Acquisition Corp.", "who": "GSR V Acquisition Corp.", "who_key": "GSR V Acquisition Corp.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "GSR V Acquisition Corp. takes a 8.3% passive stake in GSRV", "source_url": "https://www.sec.gov/Archives/edgar/data/2111762/0001104659-26-095327-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117592}, {"id": "13DG-0001393825-26-000052", "src": "13DG", "ticker": "GSRV", "cik": "2111762", "company": "GSR V Acquisition Corp. - Units", "company_raw": "GSR V Acquisition Corp.", "who": "GSR V Acquisition Corp.", "who_key": "GSR V Acquisition Corp.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "GSR V Acquisition Corp. takes a 6.1% passive stake in GSRV", "source_url": "https://www.sec.gov/Archives/edgar/data/2111762/0001393825-26-000052-index.htm", "trade_date": "2026-08-10", "timestamp": "2026-08-10", "mins": 121912}, {"id": "13DG-0001193125-26-235040", "src": "13DG", "ticker": "GSRV", "cik": "2111762", "company": "GSR V Acquisition Corp. - Units", "company_raw": "GSR V Acquisition Corp.", "who": "GSR V Acquisition Corp.", "who_key": "GSR V Acquisition Corp.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "GSR V Acquisition Corp. takes a 6.42% passive stake in GSRV", "source_url": "https://www.sec.gov/Archives/edgar/data/2111762/0001193125-26-235040-index.htm", "trade_date": "2026-05-21", "timestamp": "2026-05-14", "mins": 248632}, {"id": "13DG-0001301396-26-000002", "src": "13DG", "ticker": "GSRV", "cik": "2111762", "company": "GSR V Acquisition Corp. - Units", "company_raw": "GSR V Acquisition Corp.", "who": "Context Capital Management, LLC", "who_key": "Context Capital Management, LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Context Capital Management, LLC takes a 8.2% passive stake in GSRV", "source_url": "https://www.sec.gov/Archives/edgar/data/1301396/0001301396-26-000002-index.htm", "trade_date": "2026-05-20", "timestamp": "2026-05-15", "mins": 247192}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "GSR V Acquisition Corp. - Units", "new_value": "GSR V Acquisition Corp.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002111762", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002111762", "applied": 1, "detected_at": "2026-10-25T02:43:45.605160"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "GSRVR", "new_value": "GSR V Acquisition Corp. - Rights", "effective": "", "evidence": "GSRVR is listed again under the same company (GSR V Acquisition Corp. - Rights)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.891425"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "GSRV", "new_value": "GSR V Acquisition Corp. - Class A ordinary shares", "effective": "", "evidence": "GSRV is listed again under the same company (GSR V Acquisition Corp. - Class A ordinary shares)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.891351"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "GSRVU", "new_value": "GSR V Acquisition Corp. - Units", "effective": "", "evidence": "GSRVU is listed again under the same company (GSR V Acquisition Corp. - Units)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:10:32.600600"}]}, "key_people": [], "activity": [], "announcements": [], "performance": {"ticker": "GSRV", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2026-07-02", "close": 9.91, "volume": 13809.0}, {"date": "2026-07-06", "close": 9.87, "volume": 7579.0}, {"date": "2026-07-07", "close": 9.87, "volume": 121833.0}, {"date": "2026-07-08", "close": 9.85, "volume": 304851.0}, {"date": "2026-07-09", "close": 9.86, "volume": 725.0}, {"date": "2026-07-10", "close": 9.85, "volume": 1006.0}, {"date": "2026-07-13", "close": 9.86, "volume": 152928.0}, {"date": "2026-07-14", "close": 9.85, "volume": 35115.0}, {"date": "2026-07-15", "close": 9.845, "volume": 254423.0}, {"date": "2026-07-16", "close": 9.84, "volume": 263006.0}, {"date": "2026-07-17", "close": 9.84, "volume": 249.0}, {"date": "2026-07-20", "close": 9.84, "volume": 6023.0}, {"date": "2026-07-21", "close": 9.84, "volume": 305670.0}, {"date": "2026-07-22", "close": 9.84, "volume": 1128196.0}, {"date": "2026-07-23", "close": 9.85, "volume": 1552.0}, {"date": "2026-07-24", "close": 9.85, "volume": null}, {"date": "2026-07-27", "close": 9.85, "volume": 10006.0}, {"date": "2026-07-28", "close": 9.85, "volume": null}, {"date": "2026-07-29", "close": 9.845, "volume": 114868.0}, {"date": "2026-07-30", "close": 9.845, "volume": null}, {"date": "2026-07-31", "close": 9.85, "volume": 79880.0}, {"date": "2026-08-03", "close": 9.85, "volume": 15139.0}, {"date": "2026-08-04", "close": 9.85, "volume": null}, {"date": "2026-08-05", "close": 9.85, "volume": null}, {"date": "2026-08-06", "close": 9.85, "volume": 10232.0}, {"date": "2026-08-07", "close": 9.84, "volume": 19065.0}, {"date": "2026-08-10", "close": 9.86, "volume": 49180.0}, {"date": "2026-08-11", "close": 9.86, "volume": 22788.0}, {"date": "2026-08-12", "close": 9.865, "volume": 183.0}, {"date": "2026-08-13", "close": 9.86, "volume": 82177.0}, {"date": "2026-08-14", "close": 9.87, "volume": 23604.0}, {"date": "2026-08-17", "close": 9.87, "volume": 9647.0}, {"date": "2026-08-18", "close": 9.87, "volume": 118453.0}, {"date": "2026-08-19", "close": 9.875, "volume": 3695.0}, {"date": "2026-08-20", "close": 9.875, "volume": null}, {"date": "2026-08-21", "close": 9.875, "volume": null}, {"date": "2026-08-24", "close": 9.875, "volume": null}, {"date": "2026-08-25", "close": 9.87, "volume": 112652.0}, {"date": "2026-08-26", "close": 9.89, "volume": 60867.0}, {"date": "2026-08-27", "close": 9.9, "volume": 276785.0}, {"date": "2026-08-28", "close": 9.9, "volume": null}, {"date": "2026-08-31", "close": 9.8899, "volume": 767563.0}, {"date": "2026-09-01", "close": 9.89, "volume": 1005.0}, {"date": "2026-09-02", "close": 9.89, "volume": 576516.0}, {"date": "2026-09-03", "close": 9.89, "volume": 201040.0}, {"date": "2026-09-04", "close": 9.9, "volume": 2694.0}, {"date": "2026-09-08", "close": 9.89, "volume": 234.0}, {"date": "2026-09-09", "close": 9.89, "volume": 107.0}, {"date": "2026-09-10", "close": 9.9, "volume": 27132.0}, {"date": "2026-09-11", "close": 9.9, "volume": null}, {"date": "2026-09-14", "close": 9.9, "volume": 110293.0}, {"date": "2026-09-15", "close": 9.9, "volume": 78586.0}, {"date": "2026-09-16", "close": 9.9, "volume": 241.0}, {"date": "2026-09-17", "close": 9.89, "volume": 407209.0}, {"date": "2026-09-18", "close": 9.89, "volume": 177.0}], "refreshing": true}