{"ticker": "GSHR", "overview": {"name": "Gesher Acquisition Corp. II - Class A Ordinary Shares", "country": "United States"}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "GSHR", "has_prices": true, "as_of": "2026-09-18", "last": 10.54, "prev_close": 10.54, "change": 0.0, "change_pct": 0.0, "session_volume": null, "vwap_5": 10.540151721008147, "vwap_20": 10.538996330298968, "vwap_60": 10.513658752295013, "vwap_250": 10.409825709151677, "high_52w": 10.55, "low_52w": 10.19, "avg_volume_20": 89747.3, "sessions": 341, "market_cap": null}, "trades": [{"id": "13DG-0001167557-26-000197", "src": "13DG", "ticker": "GSHR", "cik": "2044635", "company": "Gesher Acquisition Corp. II", "company_raw": "Gesher Acquisition Corp. II", "who": "AQR Capital Management LLC", "who_key": "AQR CAPITAL MANAGEMENT LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "AQR CAPITAL MANAGEMENT LLC takes a 5.02% passive stake in GSHR", "source_url": "https://www.sec.gov/Archives/edgar/data/1167557/0001167557-26-000197-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117589}], "recent_buys": [], "institutional": [{"id": "13DG-0001167557-26-000197", "src": "13DG", "ticker": "GSHR", "cik": "2044635", "company": "Gesher Acquisition Corp. II", "company_raw": "Gesher Acquisition Corp. II", "who": "AQR Capital Management LLC", "who_key": "AQR CAPITAL MANAGEMENT LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "AQR CAPITAL MANAGEMENT LLC takes a 5.02% passive stake in GSHR", "source_url": "https://www.sec.gov/Archives/edgar/data/1167557/0001167557-26-000197-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117589}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Gesher Acquisition Corp. II - Warrants", "new_value": "Gesher Acquisition Corp. II", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002044635", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002044635", "applied": 1, "detected_at": "2026-10-25T02:43:41.662778"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "GSHRU", "new_value": "Gesher Acquisition Corp. II - Units", "effective": "", "evidence": "GSHRU is listed again under the same company (Gesher Acquisition Corp. II - Units)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.890896"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "GSHR", "new_value": "Gesher Acquisition Corp. II - Class A Ordinary Shares", "effective": "", "evidence": "GSHR is listed again under the same company (Gesher Acquisition Corp. II - Class A Ordinary Shares)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.890820"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "GSHRW", "new_value": "Gesher Acquisition Corp. II - Warrants", "effective": "", "evidence": "GSHRW is listed again under the same company (Gesher Acquisition Corp. II - Warrants)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:10:32.600352"}]}, "key_people": [], "activity": [], "announcements": [], "performance": {"ticker": "GSHR", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2025-05-12", "close": 10.0, "volume": 230543.0}, {"date": "2025-05-13", "close": 10.0, "volume": 150731.0}, {"date": "2025-05-14", "close": 10.043, "volume": 201.0}, {"date": "2025-05-15", "close": 10.01, "volume": 149.0}, {"date": "2025-05-16", "close": 10.01, "volume": null}, {"date": "2025-05-19", "close": 10.01, "volume": null}, {"date": "2025-05-20", "close": 10.02, "volume": 100000.0}, {"date": "2025-05-21", "close": 10.02, "volume": null}, {"date": "2025-05-22", "close": 10.02, "volume": null}, {"date": "2025-05-23", "close": 10.026, "volume": 222.0}, {"date": "2025-05-27", "close": 10.026, "volume": null}, {"date": "2025-05-28", "close": 10.026, "volume": null}, {"date": "2025-05-29", "close": 10.03, "volume": 200023.0}, {"date": "2025-05-30", "close": 10.02, "volume": 50000.0}, {"date": "2025-06-02", "close": 10.04, "volume": 105012.0}, {"date": "2025-06-03", "close": 10.04, "volume": 150047.0}, {"date": "2025-06-04", "close": 10.02, "volume": 100.0}, {"date": "2025-06-05", "close": 10.05, "volume": 659.0}, {"date": "2025-06-06", "close": 10.05, "volume": 50000.0}, {"date": "2025-06-09", "close": 10.06, "volume": 25094.0}, {"date": "2025-06-10", "close": 10.06, "volume": null}, {"date": "2025-06-11", "close": 10.06, "volume": null}, {"date": "2025-06-12", "close": 10.06, "volume": null}, {"date": "2025-06-13", "close": 10.06, "volume": null}, {"date": "2025-06-16", "close": 10.075, "volume": 7100.0}, {"date": "2025-06-17", "close": 10.08, "volume": 243373.0}, {"date": "2025-06-18", "close": 10.08, "volume": null}, {"date": "2025-06-20", "close": 10.08, "volume": 409.0}, {"date": "2025-06-23", "close": 10.08, "volume": 2498.0}, {"date": "2025-06-24", "close": 10.08, "volume": null}, {"date": "2025-06-25", "close": 10.08, "volume": null}, {"date": "2025-06-26", "close": 10.08, "volume": null}, {"date": "2025-06-27", "close": 10.1, "volume": 150.0}, {"date": "2025-06-30", "close": 10.15, "volume": 243.0}, {"date": "2025-07-01", "close": 10.12, "volume": 204.0}, {"date": "2025-07-02", "close": 10.12, "volume": null}, {"date": "2025-07-03", "close": 10.12, "volume": null}, {"date": "2025-07-07", "close": 10.12, "volume": 106.0}, {"date": "2025-07-08", "close": 10.12, "volume": null}, {"date": "2025-07-09", "close": 10.12, "volume": null}, {"date": "2025-07-10", "close": 10.12, "volume": null}, {"date": "2025-07-11", "close": 10.15, "volume": 20700.0}, {"date": "2025-07-14", "close": 10.13, "volume": 55725.0}, {"date": "2025-07-15", "close": 10.13, "volume": null}, {"date": "2025-07-16", "close": 10.15, "volume": 208.0}, {"date": "2025-07-17", "close": 10.15, "volume": null}, {"date": "2025-07-18", "close": 10.15, "volume": null}, {"date": "2025-07-21", "close": 10.15, "volume": 19429.0}, {"date": "2025-07-22", "close": 10.15, "volume": 24098.0}, {"date": "2025-07-23", "close": 10.15, "volume": null}, {"date": "2025-07-24", "close": 10.15, "volume": null}, {"date": "2025-07-25", "close": 10.15, "volume": null}, {"date": "2025-07-28", "close": 10.15, "volume": null}, {"date": "2025-07-29", "close": 10.16, "volume": 41678.0}, {"date": "2025-07-30", "close": 10.16, "volume": null}, {"date": "2025-07-31", "close": 10.19, "volume": 42456.0}, {"date": "2025-08-01", "close": 10.19, "volume": null}, {"date": "2025-08-04", "close": 10.19, "volume": null}, {"date": "2025-08-05", "close": 10.19, "volume": null}, {"date": "2025-08-06", "close": 10.19, "volume": null}, {"date": "2025-08-07", "close": 10.19, "volume": 2000.0}, {"date": "2025-08-08", "close": 10.19, "volume": null}, {"date": "2025-08-11", "close": 10.19, "volume": null}, {"date": "2025-08-12", "close": 10.19, "volume": null}, {"date": "2025-08-13", "close": 10.19, "volume": null}, {"date": "2025-08-14", "close": 10.19, "volume": null}, {"date": "2025-08-15", "close": 10.11, "volume": 205000.0}, {"date": "2025-08-18", "close": 10.15, "volume": 5000.0}, {"date": "2025-08-19", "close": 10.14, "volume": 122050.0}, {"date": "2025-08-20", "close": 10.14, "volume": null}, {"date": "2025-08-21", "close": 10.14, "volume": null}, {"date": "2025-08-22", "close": 10.14, "volume": 2358.0}, {"date": "2025-08-25", "close": 10.14, "volume": null}, {"date": "2025-08-26", "close": 10.14, "volume": null}, {"date": "2025-08-27", "close": 10.14, "volume": null}, {"date": "2025-08-28", "close": 10.14, "volume": 10385.0}, {"date": "2025-08-29", "close": 10.14, "volume": null}, {"date": "2025-09-02", "close": 10.14, "volume": null}, {"date": "2025-09-03", "close": 10.14, "volume": null}, {"date": "2025-09-04", "close": 10.14, "volume": null}, {"date": "2025-09-05", "close": 10.14, "volume": null}, {"date": "2025-09-08", "close": 10.14, "volume": null}, {"date": "2025-09-09", "close": 10.14, "volume": null}, {"date": "2025-09-10", "close": 10.14, "volume": null}, {"date": "2025-09-11", "close": 10.14, "volume": null}, {"date": "2025-09-12", "close": 10.14, "volume": null}, {"date": "2025-09-15", "close": 10.14, "volume": null}, {"date": "2025-09-16", "close": 10.14, "volume": null}, {"date": "2025-09-17", "close": 10.14, "volume": null}, {"date": "2025-09-18", "close": 10.14, "volume": null}, {"date": "2025-09-19", "close": 10.14, "volume": null}, {"date": "2025-09-22", "close": 10.14, "volume": null}, {"date": "2025-09-23", "close": 10.15, "volume": 51952.0}, {"date": "2025-09-24", "close": 10.15, "volume": null}, {"date": "2025-09-25", "close": 10.15, "volume": null}, {"date": "2025-09-26", "close": 10.15, "volume": null}, {"date": "2025-09-29", "close": 10.15, "volume": null}, {"date": "2025-09-30", "close": 10.15, "volume": null}, {"date": "2025-10-01", "close": 10.17, "volume": 25030.0}, {"date": "2025-10-02", "close": 10.17, "volume": null}, {"date": "2025-10-03", "close": 10.15, "volume": 619.0}, {"date": "2025-10-06", "close": 10.15, "volume": 220.0}, {"date": "2025-10-07", "close": 10.15, "volume": null}, {"date": "2025-10-08", "close": 10.16, "volume": 6486.0}, {"date": "2025-10-09", "close": 10.13, "volume": 1068.0}, {"date": "2025-10-10", "close": 10.13, "volume": null}, {"date": "2025-10-13", "close": 10.17, "volume": 17428.0}, {"date": "2025-10-14", "close": 10.19, "volume": 55938.0}, {"date": "2025-10-15", "close": 10.2, "volume": 9750.0}, {"date": "2025-10-16", "close": 10.19, "volume": 17438.0}, {"date": "2025-10-17", "close": 10.19, "volume": 663.0}, {"date": "2025-10-20", "close": 10.23, "volume": 558.0}, {"date": "2025-10-21", "close": 10.22, "volume": 1346.0}, {"date": "2025-10-22", "close": 10.19, "volume": 1191.0}, {"date": "2025-10-23", "close": 10.23, "volume": 1825.0}, {"date": "2025-10-24", "close": 10.24, "volume": 21514.0}, {"date": "2025-10-27", "close": 10.22, "volume": 3481.0}, {"date": "2025-10-28", "close": 10.23, "volume": 8293.0}, {"date": "2025-10-29", "close": 10.25, "volume": 2917.0}, {"date": "2025-10-30", "close": 10.25, "volume": 1345.0}, {"date": "2025-10-31", "close": 10.25, "volume": null}, {"date": "2025-11-03", "close": 10.19, "volume": 286.0}, {"date": "2025-11-04", "close": 10.25, "volume": 247.0}, {"date": "2025-11-05", "close": 10.25, "volume": 404.0}, {"date": "2025-11-06", "close": 10.25, "volume": 10954.0}, {"date": "2025-11-07", "close": 10.26, "volume": 285.0}, {"date": "2025-11-10", "close": 10.26, "volume": null}, {"date": "2025-11-11", "close": 10.26, "volume": null}, {"date": "2025-11-12", "close": 10.26, "volume": null}, {"date": "2025-11-13", "close": 10.26, "volume": null}, {"date": "2025-11-14", "close": 10.25, "volume": 744.0}, {"date": "2025-11-17", "close": 10.24, "volume": 911.0}, {"date": "2025-11-18", "close": 10.25, "volume": 26464.0}, {"date": "2025-11-19", "close": 10.255, "volume": 4298.0}, {"date": "2025-11-20", "close": 10.26, "volume": 1259.0}, {"date": "2025-11-21", "close": 10.25, "volume": 532.0}, {"date": "2025-11-24", "close": 10.2799, "volume": 68334.0}, {"date": "2025-11-25", "close": 10.28, "volume": 45272.0}, {"date": "2025-11-26", "close": 10.3, "volume": 8526.0}, {"date": "2025-11-28", "close": 10.26, "volume": 14800.0}, {"date": "2025-12-01", "close": 10.2999, "volume": 32065.0}, {"date": "2025-12-02", "close": 10.2999, "volume": null}, {"date": "2025-12-03", "close": 10.3, "volume": 14208.0}, {"date": "2025-12-04", "close": 10.325, "volume": 32331.0}, {"date": "2025-12-05", "close": 10.26, "volume": 80203.0}, {"date": "2025-12-08", "close": 10.29, "volume": 276.0}, {"date": "2025-12-09", "close": 10.31, "volume": 4205.0}, {"date": "2025-12-10", "close": 10.27, "volume": 11836.0}, {"date": "2025-12-11", "close": 10.26, "volume": 437.0}, {"date": "2025-12-12", "close": 10.26, "volume": 5616.0}, {"date": "2025-12-15", "close": 10.26, "volume": 9019.0}, {"date": "2025-12-16", "close": 10.2593, "volume": 3641.0}, {"date": "2025-12-17", "close": 10.25, "volume": 1510.0}, {"date": "2025-12-18", "close": 10.28, "volume": 100.0}, {"date": "2025-12-19", "close": 10.26, "volume": 301.0}, {"date": "2025-12-22", "close": 10.25, "volume": 37517.0}, {"date": "2025-12-23", "close": 10.25, "volume": 14330.0}, {"date": "2025-12-24", "close": 10.2531, "volume": 58689.0}, {"date": "2025-12-26", "close": 10.2531, "volume": null}, {"date": "2025-12-29", "close": 10.24, "volume": 6381.0}, {"date": "2025-12-30", "close": 10.25, "volume": 112690.0}, {"date": "2025-12-31", "close": 10.2672, "volume": 819.0}, {"date": "2026-01-02", "close": 10.245, "volume": 45524.0}, {"date": "2026-01-05", "close": 10.245, "volume": null}, {"date": "2026-01-06", "close": 10.245, "volume": null}, {"date": "2026-01-07", "close": 10.24, "volume": 114.0}, {"date": "2026-01-08", "close": 10.24, "volume": null}, {"date": "2026-01-09", "close": 10.24, "volume": 108.0}, {"date": "2026-01-12", "close": 10.24, "volume": null}, {"date": "2026-01-13", "close": 10.24, "volume": null}, {"date": "2026-01-14", "close": 10.24, "volume": 143.0}, {"date": "2026-01-15", "close": 10.25, "volume": 10266.0}, {"date": "2026-01-16", "close": 10.26, "volume": 21130.0}, {"date": "2026-01-20", "close": 10.28, "volume": 353.0}, {"date": "2026-01-21", "close": 10.31, "volume": 45482.0}, {"date": "2026-01-22", "close": 10.32, "volume": 579.0}, {"date": "2026-01-23", "close": 10.32, "volume": null}, {"date": "2026-01-26", "close": 10.32, "volume": 1146.0}, {"date": "2026-01-27", "close": 10.32, "volume": null}, {"date": "2026-01-28", "close": 10.32, "volume": null}, {"date": "2026-01-29", "close": 10.32, "volume": 21700.0}, {"date": "2026-01-30", "close": 10.34, "volume": 1200.0}, {"date": "2026-02-02", "close": 10.36, "volume": 244635.0}, {"date": "2026-02-03", "close": 10.36, "volume": null}, {"date": "2026-02-04", "close": 10.36, "volume": null}, {"date": "2026-02-05", "close": 10.38, "volume": 131.0}, {"date": "2026-02-06", "close": 10.38, "volume": null}, {"date": "2026-02-09", "close": 10.38, "volume": null}, {"date": "2026-02-10", "close": 10.31, "volume": 696.0}, {"date": "2026-02-11", "close": 10.31, "volume": null}, {"date": "2026-02-12", "close": 10.35, "volume": 2333.0}, {"date": "2026-02-13", "close": 10.3, "volume": 1502.0}, {"date": "2026-02-17", "close": 10.3, "volume": null}, {"date": "2026-02-18", "close": 10.3, "volume": null}, {"date": "2026-02-19", "close": 10.3, "volume": null}, {"date": "2026-02-20", "close": 10.3, "volume": null}, {"date": "2026-02-23", "close": 10.3, "volume": null}, {"date": "2026-02-24", "close": 10.3, "volume": null}, {"date": "2026-02-25", "close": 10.36, "volume": 3010.0}, {"date": "2026-02-26", "close": 10.36, "volume": 617.0}, {"date": "2026-02-27", "close": 10.36, "volume": null}, {"date": "2026-03-02", "close": 10.37, "volume": 1109.0}, {"date": "2026-03-03", "close": 10.36, "volume": 213153.0}, {"date": "2026-03-04", "close": 10.35, "volume": 1807.0}, {"date": "2026-03-05", "close": 10.35, "volume": null}, {"date": "2026-03-06", "close": 10.35, "volume": null}, {"date": "2026-03-09", "close": 10.33, "volume": 123.0}, {"date": "2026-03-10", "close": 10.36, "volume": 1103.0}, {"date": "2026-03-11", "close": 10.36, "volume": null}, {"date": "2026-03-12", "close": 10.36, "volume": null}, {"date": "2026-03-13", "close": 10.36, "volume": null}, {"date": "2026-03-16", "close": 10.36, "volume": null}, {"date": "2026-03-17", "close": 10.36, "volume": null}, {"date": "2026-03-18", "close": 10.37, "volume": 200.0}, {"date": "2026-03-19", "close": 10.37, "volume": null}, {"date": "2026-03-20", "close": 10.31, "volume": 51000.0}, {"date": "2026-03-23", "close": 10.3, "volume": 1483.0}, {"date": "2026-03-24", "close": 10.35, "volume": 1400.0}, {"date": "2026-03-25", "close": 10.36, "volume": 104.0}, {"date": "2026-03-26", "close": 10.36, "volume": null}, {"date": "2026-03-27", "close": 10.36, "volume": null}, {"date": "2026-03-30", "close": 10.36, "volume": null}, {"date": "2026-03-31", "close": 10.36, "volume": 110.0}, {"date": "2026-04-01", "close": 10.36, "volume": null}, {"date": "2026-04-02", "close": 10.39, "volume": 177.0}, {"date": "2026-04-06", "close": 10.355, "volume": 1823.0}, {"date": "2026-04-07", "close": 10.355, "volume": null}, {"date": "2026-04-08", "close": 10.355, "volume": null}, {"date": "2026-04-09", "close": 10.35, "volume": 35007.0}, {"date": "2026-04-10", "close": 10.34, "volume": 703.0}, {"date": "2026-04-13", "close": 10.34, "volume": 50003.0}, {"date": "2026-04-14", "close": 10.38, "volume": 4209.0}, {"date": "2026-04-15", "close": 10.38, "volume": null}, {"date": "2026-04-16", "close": 10.38, "volume": null}, {"date": "2026-04-17", "close": 10.38, "volume": null}, {"date": "2026-04-20", "close": 10.38, "volume": null}, {"date": "2026-04-21", "close": 10.37, "volume": 63928.0}, {"date": "2026-04-22", "close": 10.37, "volume": null}, {"date": "2026-04-23", "close": 10.37, "volume": null}, {"date": "2026-04-24", "close": 10.37, "volume": null}, {"date": "2026-04-27", "close": 10.37, "volume": null}, {"date": "2026-04-28", "close": 10.37, "volume": null}, {"date": "2026-04-29", "close": 10.38, "volume": 1856.0}, {"date": "2026-04-30", "close": 10.38, "volume": null}, {"date": "2026-05-01", "close": 10.38, "volume": null}, {"date": "2026-05-04", "close": 10.38, "volume": null}, {"date": "2026-05-05", "close": 10.38, "volume": null}, {"date": "2026-05-06", "close": 10.37, "volume": 50001.0}, {"date": "2026-05-07", "close": 10.37, "volume": null}, {"date": "2026-05-08", "close": 10.37, "volume": null}, {"date": "2026-05-11", "close": 10.37, "volume": null}, {"date": "2026-05-12", "close": 10.37, "volume": null}, {"date": "2026-05-13", "close": 10.385, "volume": 15423.0}, {"date": "2026-05-14", "close": 10.39, "volume": 11862.0}, {"date": "2026-05-15", "close": 10.39, "volume": 11034.0}, {"date": "2026-05-18", "close": 10.39, "volume": null}, {"date": "2026-05-19", "close": 10.39, "volume": null}, {"date": "2026-05-20", "close": 10.38, "volume": 37900.0}, {"date": "2026-05-21", "close": 10.38, "volume": null}, {"date": "2026-05-22", "close": 10.38, "volume": null}, {"date": "2026-05-26", "close": 10.39, "volume": 800.0}, {"date": "2026-05-27", "close": 10.395, "volume": 213.0}, {"date": "2026-05-28", "close": 10.4, "volume": 18027.0}, {"date": "2026-05-29", "close": 10.4, "volume": null}, {"date": "2026-06-01", "close": 10.4, "volume": null}, {"date": "2026-06-02", "close": 10.4, "volume": null}, {"date": "2026-06-03", "close": 10.4, "volume": null}, {"date": "2026-06-04", "close": 10.4, "volume": null}, {"date": "2026-06-05", "close": 10.4, "volume": null}, {"date": "2026-06-08", "close": 10.4, "volume": null}, {"date": "2026-06-09", "close": 10.4, "volume": null}, {"date": "2026-06-10", "close": 10.4, "volume": 677.0}, {"date": "2026-06-11", "close": 10.4, "volume": null}, {"date": "2026-06-12", "close": 10.4, "volume": null}, {"date": "2026-06-15", "close": 10.4, "volume": null}, {"date": "2026-06-16", "close": 10.4, "volume": null}, {"date": "2026-06-17", "close": 10.4, "volume": null}, {"date": "2026-06-18", "close": 10.4, "volume": null}, {"date": "2026-06-22", "close": 10.41, "volume": 4805.0}, {"date": "2026-06-23", "close": 10.41, "volume": null}, {"date": "2026-06-24", "close": 10.41, "volume": null}, {"date": "2026-06-25", "close": 10.41, "volume": null}, {"date": "2026-06-26", "close": 10.44, "volume": 34981.0}, {"date": "2026-06-29", "close": 10.44, "volume": null}, {"date": "2026-06-30", "close": 10.43, "volume": 40156.0}, {"date": "2026-07-01", "close": 10.45, "volume": 2120.0}, {"date": "2026-07-02", "close": 10.48, "volume": 46612.0}, {"date": "2026-07-06", "close": 10.48, "volume": null}, {"date": "2026-07-07", "close": 10.48, "volume": null}, {"date": "2026-07-08", "close": 10.48, "volume": null}, {"date": "2026-07-09", "close": 10.48, "volume": null}, {"date": "2026-07-10", "close": 10.48, "volume": null}, {"date": "2026-07-13", "close": 10.48, "volume": null}, {"date": "2026-07-14", "close": 10.48, "volume": null}, {"date": "2026-07-15", "close": 10.48, "volume": null}, {"date": "2026-07-16", "close": 10.48, "volume": null}, {"date": "2026-07-17", "close": 10.48, "volume": null}, {"date": "2026-07-20", "close": 10.48, "volume": null}, {"date": "2026-07-21", "close": 10.48, "volume": null}, {"date": "2026-07-22", "close": 10.48, "volume": null}, {"date": "2026-07-23", "close": 10.48, "volume": null}, {"date": "2026-07-24", "close": 10.47, "volume": 1110.0}, {"date": "2026-07-27", "close": 10.47, "volume": null}, {"date": "2026-07-28", "close": 10.49, "volume": 1014.0}, {"date": "2026-07-29", "close": 10.49, "volume": 6666.0}, {"date": "2026-07-30", "close": 10.49, "volume": null}, {"date": "2026-07-31", "close": 10.49, "volume": null}, {"date": "2026-08-03", "close": 10.52, "volume": 138.0}, {"date": "2026-08-04", "close": 10.52, "volume": null}, {"date": "2026-08-05", "close": 10.52, "volume": null}, {"date": "2026-08-06", "close": 10.52, "volume": null}, {"date": "2026-08-07", "close": 10.52, "volume": null}, {"date": "2026-08-10", "close": 10.52, "volume": null}, {"date": "2026-08-11", "close": 10.51, "volume": 167.0}, {"date": "2026-08-12", "close": 10.51, "volume": 1241583.0}, {"date": "2026-08-13", "close": 10.51, "volume": null}, {"date": "2026-08-14", "close": 10.52, "volume": 124.0}, {"date": "2026-08-17", "close": 10.51, "volume": 55007.0}, {"date": "2026-08-18", "close": 10.52, "volume": 3326.0}, {"date": "2026-08-19", "close": 10.52, "volume": null}, {"date": "2026-08-20", "close": 10.55, "volume": 23123.0}, {"date": "2026-08-21", "close": 10.55, "volume": null}, {"date": "2026-08-24", "close": 10.54, "volume": 207.0}, {"date": "2026-08-25", "close": 10.52, "volume": 50016.0}, {"date": "2026-08-26", "close": 10.48, "volume": 217.0}, {"date": "2026-08-27", "close": 10.48, "volume": null}, {"date": "2026-08-28", "close": 10.52, "volume": 295.0}, {"date": "2026-08-31", "close": 10.54, "volume": 4757.0}, {"date": "2026-09-01", "close": 10.54, "volume": null}, {"date": "2026-09-02", "close": 10.54, "volume": 1056.0}, {"date": "2026-09-03", "close": 10.54, "volume": null}, {"date": "2026-09-04", "close": 10.52, "volume": 107.0}, {"date": "2026-09-08", "close": 10.55, "volume": 50172.0}, {"date": "2026-09-09", "close": 10.55, "volume": null}, {"date": "2026-09-10", "close": 10.55, "volume": null}, {"date": "2026-09-11", "close": 10.55, "volume": null}, {"date": "2026-09-14", "close": 10.55, "volume": 5416.0}, {"date": "2026-09-15", "close": 10.54, "volume": 1510.0}, {"date": "2026-09-16", "close": 10.54, "volume": null}, {"date": "2026-09-17", "close": 10.54, "volume": 350045.0}, {"date": "2026-09-18", "close": 10.54, "volume": null}], "refreshing": true}