{"ticker": "GRO", "overview": {"name": "Brazil Potash Corp. Common Shares", "country": "United States"}, "description": "", "exchange": "NYSE American", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "GRO", "has_prices": true, "as_of": "2026-10-08", "last": 2.14, "prev_close": 2.19, "change": -0.04999999999999982, "change_pct": -0.02283105022831042, "session_volume": 153327.0, "vwap_5": 2.209260896616263, "vwap_20": 2.2847321082964784, "vwap_60": 2.380433357368722, "vwap_250": 2.7159936011779124, "high_52w": 27.72, "low_52w": 1.89, "avg_volume_20": 177224.6, "sessions": 400, "market_cap": null}, "trades": [{"id": "13DG-0001535264-26-000045", "src": "13DG", "ticker": "GRO", "cik": "1472326", "company": "Brazil Potash Corp.", "company_raw": "Brazil Potash Corp.", "who": "AWM Investment Company, Inc.", "who_key": "AWM Investment Company, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "AWM Investment Company, Inc. moves to a 9.9% passive stake in GRO", "source_url": "https://www.sec.gov/Archives/edgar/data/1535264/0001535264-26-000045-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116150}, {"id": "13DG-0000886982-26-000354", "src": "13DG", "ticker": "GRO", "cik": "1472326", "company": "Brazil Potash Corp.", "company_raw": "Brazil Potash Corp.", "who": "Brazil Potash Corp.", "who_key": "Brazil Potash Corp.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Brazil Potash Corp. moves to a 0.1% passive stake in GRO", "source_url": "https://www.sec.gov/Archives/edgar/data/1472326/0000886982-26-000354-index.htm", "trade_date": "2026-08-10", "timestamp": "2026-08-10", "mins": 121910}, {"id": "13DG-0000886982-26-000245", "src": "13DG", "ticker": "GRO", "cik": "1472326", "company": "Brazil Potash Corp.", "company_raw": "Brazil Potash Corp.", "who": "Brazil Potash Corp.", "who_key": "Brazil Potash Corp.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Brazil Potash Corp. takes a 5.9% passive stake in GRO", "source_url": "https://www.sec.gov/Archives/edgar/data/1472326/0000886982-26-000245-index.htm", "trade_date": "2026-05-13", "timestamp": "2026-05-13", "mins": 250070}, {"id": "13DG-0001193125-26-191488", "src": "13DG", "ticker": "GRO", "cik": "1472326", "company": "Brazil Potash Corp.", "company_raw": "Brazil Potash Corp.", "who": "Brazil Potash Corp.", "who_key": "Brazil Potash Corp.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Brazil Potash Corp. adjusts its stake in GRO (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1472326/0001193125-26-191488-index.htm", "trade_date": "2026-04-29", "timestamp": "2026-04-29", "mins": 270230}], "recent_buys": [], "institutional": [{"id": "13DG-0001535264-26-000045", "src": "13DG", "ticker": "GRO", "cik": "1472326", "company": "Brazil Potash Corp.", "company_raw": "Brazil Potash Corp.", "who": "AWM Investment Company, Inc.", "who_key": "AWM Investment Company, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "AWM Investment Company, Inc. moves to a 9.9% passive stake in GRO", "source_url": "https://www.sec.gov/Archives/edgar/data/1535264/0001535264-26-000045-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116150}, {"id": "13DG-0000886982-26-000354", "src": "13DG", "ticker": "GRO", "cik": "1472326", "company": "Brazil Potash Corp.", "company_raw": "Brazil Potash Corp.", "who": "Brazil Potash Corp.", "who_key": "Brazil Potash Corp.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Brazil Potash Corp. moves to a 0.1% passive stake in GRO", "source_url": "https://www.sec.gov/Archives/edgar/data/1472326/0000886982-26-000354-index.htm", "trade_date": "2026-08-10", "timestamp": "2026-08-10", "mins": 121910}, {"id": "13DG-0000886982-26-000245", "src": "13DG", "ticker": "GRO", "cik": "1472326", "company": "Brazil Potash Corp.", "company_raw": "Brazil Potash Corp.", "who": "Brazil Potash Corp.", "who_key": "Brazil Potash Corp.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Brazil Potash Corp. takes a 5.9% passive stake in GRO", "source_url": "https://www.sec.gov/Archives/edgar/data/1472326/0000886982-26-000245-index.htm", "trade_date": "2026-05-13", "timestamp": "2026-05-13", "mins": 250070}, {"id": "13DG-0001193125-26-191488", "src": "13DG", "ticker": "GRO", "cik": "1472326", "company": "Brazil Potash Corp.", "company_raw": "Brazil Potash Corp.", "who": "Brazil Potash Corp.", "who_key": "Brazil Potash Corp.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Brazil Potash Corp. adjusts its stake in GRO (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1472326/0001193125-26-191488-index.htm", "trade_date": "2026-04-29", "timestamp": "2026-04-29", "mins": 270230}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE American", "note": "Currently listed on NYSE American."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Brazil Potash Corp. Common Shares", "new_value": "Brazil Potash Corp.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001472326", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001472326", "applied": 1, "detected_at": "2026-10-24T19:05:55.613801"}]}, "key_people": [], "activity": [], "announcements": [], "performance": {"ticker": "GRO", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2024-11-27", "close": 13.51, "volume": 37764.0}, {"date": "2024-11-29", "close": 13.1, "volume": 5281.0}, {"date": "2024-12-02", "close": 13.6, "volume": 37643.0}, {"date": "2024-12-03", "close": 13.75, "volume": 18108.0}, {"date": "2024-12-04", "close": 13.21, "volume": 12395.0}, {"date": "2024-12-05", "close": 13.3, "volume": 9350.0}, {"date": "2024-12-06", "close": 13.0, "volume": 9628.0}, {"date": "2024-12-09", "close": 13.3589, "volume": 6577.0}, {"date": "2024-12-10", "close": 11.57, "volume": 25973.0}, {"date": "2024-12-11", "close": 11.7, "volume": 39333.0}, {"date": "2024-12-12", "close": 11.3, "volume": 45299.0}, {"date": "2024-12-13", "close": 9.7, "volume": 61331.0}, {"date": "2024-12-16", "close": 8.9, "volume": 85580.0}, {"date": "2024-12-17", "close": 9.275, "volume": 71671.0}, {"date": "2024-12-18", "close": 9.05, "volume": 67630.0}, {"date": "2024-12-19", "close": 9.0, "volume": 54697.0}, {"date": "2024-12-20", "close": 8.75, "volume": 97704.0}, {"date": "2024-12-23", "close": 8.5, "volume": 139153.0}, {"date": "2024-12-24", "close": 8.48, "volume": 48584.0}, {"date": "2024-12-26", "close": 8.4752, "volume": 19353.0}, {"date": "2024-12-27", "close": 8.15, "volume": 40705.0}, {"date": "2024-12-30", "close": 7.59, "volume": 81118.0}, {"date": "2024-12-31", "close": 7.7, "volume": 58710.0}, {"date": "2025-01-02", "close": 8.13, "volume": 77143.0}, {"date": "2025-01-03", "close": 8.039, "volume": 30396.0}, {"date": "2025-01-06", "close": 8.24, "volume": 62003.0}, {"date": "2025-01-07", "close": 7.97, "volume": 128941.0}, {"date": "2025-01-08", "close": 8.13, "volume": 172206.0}, {"date": "2025-01-10", "close": 7.72, "volume": 87162.0}, {"date": "2025-01-13", "close": 7.69, "volume": 119923.0}, {"date": "2025-01-14", "close": 6.52, "volume": 101387.0}, {"date": "2025-01-15", "close": 6.6, "volume": 91708.0}, {"date": "2025-01-16", "close": 7.15, "volume": 164402.0}, {"date": "2025-01-17", "close": 6.65, "volume": 107722.0}, {"date": "2025-01-21", "close": 6.4915, "volume": 71775.0}, {"date": "2025-01-22", "close": 6.1369, "volume": 126532.0}, {"date": "2025-01-23", "close": 5.923, "volume": 39951.0}, {"date": "2025-01-24", "close": 5.72, "volume": 52264.0}, {"date": "2025-01-27", "close": 5.38, "volume": 48977.0}, {"date": "2025-01-28", "close": 4.75, "volume": 132250.0}, {"date": "2025-01-29", "close": 4.61, "volume": 172933.0}, {"date": "2025-01-30", "close": 4.45, "volume": 156080.0}, {"date": "2025-01-31", "close": 4.38, "volume": 149820.0}, {"date": "2025-02-03", "close": 4.69, "volume": 208310.0}, {"date": "2025-02-04", "close": 4.55, "volume": 209673.0}, {"date": "2025-02-05", "close": 4.31, "volume": 225307.0}, {"date": "2025-02-06", "close": 3.9, "volume": 164237.0}, {"date": "2025-02-07", "close": 3.72, "volume": 155461.0}, {"date": "2025-02-10", "close": 3.61, "volume": 111885.0}, {"date": "2025-02-11", "close": 3.5, "volume": 122758.0}, {"date": "2025-02-12", "close": 3.12, "volume": 207441.0}, {"date": "2025-02-13", "close": 2.97, "volume": 142048.0}, {"date": "2025-02-14", "close": 3.075, "volume": 225680.0}, {"date": "2025-02-18", "close": 3.11, "volume": 188623.0}, {"date": "2025-02-19", "close": 3.01, "volume": 110269.0}, {"date": "2025-02-20", "close": 2.82, "volume": 144209.0}, {"date": "2025-02-21", "close": 2.5, "volume": 153227.0}, {"date": "2025-02-24", "close": 2.4, "volume": 179121.0}, {"date": "2025-02-25", "close": 2.58, "volume": 192504.0}, {"date": "2025-02-26", "close": 2.81, "volume": 138173.0}, {"date": "2025-02-27", "close": 2.89, "volume": 159103.0}, {"date": "2025-02-28", "close": 2.66, "volume": 135628.0}, {"date": "2025-03-03", "close": 2.47, "volume": 112353.0}, {"date": "2025-03-04", "close": 2.9, "volume": 187809.0}, {"date": "2025-03-05", "close": 2.87, "volume": 140742.0}, {"date": "2025-03-06", "close": 2.52, "volume": 206007.0}, {"date": "2025-03-07", "close": 2.55, "volume": 100676.0}, {"date": "2025-03-10", "close": 2.43, "volume": 117795.0}, {"date": "2025-03-11", "close": 2.4, "volume": 89846.0}, {"date": "2025-03-12", "close": 2.43, "volume": 70453.0}, {"date": "2025-03-13", "close": 2.51, "volume": 139448.0}, {"date": "2025-03-14", "close": 2.58, "volume": 140718.0}, {"date": "2025-03-17", "close": 2.67, "volume": 128329.0}, {"date": "2025-03-18", "close": 3.35, "volume": 496603.0}, {"date": "2025-03-19", "close": 3.73, "volume": 394949.0}, {"date": "2025-03-20", "close": 3.24, "volume": 246769.0}, {"date": "2025-03-21", "close": 3.1, "volume": 109744.0}, {"date": "2025-03-24", "close": 3.5, "volume": 185209.0}, {"date": "2025-03-25", "close": 3.31, "volume": 152841.0}, {"date": "2025-03-26", "close": 3.05, "volume": 127784.0}, {"date": "2025-03-27", "close": 3.59, "volume": 161347.0}, {"date": "2025-03-28", "close": 3.03, "volume": 186296.0}, {"date": "2025-03-31", "close": 3.06, "volume": 111910.0}, {"date": "2025-04-01", "close": 2.9, "volume": 67657.0}, {"date": "2025-04-02", "close": 2.85, "volume": 98737.0}, {"date": "2025-04-03", "close": 2.775, "volume": 77128.0}, {"date": "2025-04-04", "close": 2.6, "volume": 297571.0}, {"date": "2025-04-07", "close": 2.42, "volume": 229929.0}, {"date": "2025-04-08", "close": 2.35, "volume": 134796.0}, {"date": "2025-04-09", "close": 2.465, "volume": 251402.0}, {"date": "2025-04-10", "close": 2.332, "volume": 102870.0}, {"date": "2025-04-11", "close": 2.32, "volume": 237542.0}, {"date": "2025-04-14", "close": 2.4, "volume": 83109.0}, {"date": "2025-04-15", "close": 2.52, "volume": 43721.0}, {"date": "2025-04-16", "close": 2.7, "volume": 86770.0}, {"date": "2025-04-17", "close": 2.58, "volume": 64917.0}, {"date": "2025-04-21", "close": 2.5, "volume": 94506.0}, {"date": "2025-04-22", "close": 2.84, "volume": 78019.0}, {"date": "2025-04-23", "close": 2.82, "volume": 69990.0}, {"date": "2025-04-24", "close": 2.56, "volume": 169904.0}, {"date": "2025-04-25", "close": 2.33, "volume": 190427.0}, {"date": "2025-04-28", "close": 2.23, "volume": 228855.0}, {"date": "2025-04-29", "close": 2.15, "volume": 215371.0}, {"date": "2025-04-30", "close": 2.4601, "volume": 232466.0}, {"date": "2025-05-01", "close": 2.54, "volume": 203568.0}, {"date": "2025-05-02", "close": 2.45, "volume": 89217.0}, {"date": "2025-05-05", "close": 2.43, "volume": 57398.0}, {"date": "2025-05-06", "close": 2.31, "volume": 51004.0}, {"date": "2025-05-07", "close": 2.21, "volume": 125835.0}, {"date": "2025-05-08", "close": 2.12, "volume": 104217.0}, {"date": "2025-05-09", "close": 2.22, "volume": 84319.0}, {"date": "2025-05-12", "close": 2.2, "volume": 65754.0}, {"date": "2025-05-13", "close": 2.17, "volume": 103140.0}, {"date": "2025-05-14", "close": 2.1, "volume": 195999.0}, {"date": "2025-05-15", "close": 1.98, "volume": 109059.0}, {"date": "2025-05-16", "close": 1.71, "volume": 463446.0}, {"date": "2025-05-19", "close": 1.6, "volume": 239987.0}, {"date": "2025-05-20", "close": 1.44, "volume": 293198.0}, {"date": "2025-05-21", "close": 1.32, "volume": 232725.0}, {"date": "2025-05-22", "close": 1.31, "volume": 222581.0}, {"date": "2025-05-23", "close": 1.35, "volume": 118177.0}, {"date": "2025-05-27", "close": 1.92, "volume": 1094560.0}, {"date": "2025-05-28", "close": 1.72, "volume": 183943.0}, {"date": "2025-05-29", "close": 1.74, "volume": 116366.0}, {"date": "2025-05-30", "close": 1.65, "volume": 184749.0}, {"date": "2025-06-02", "close": 1.68, "volume": 138377.0}, {"date": "2025-06-03", "close": 1.86, "volume": 73016.0}, {"date": "2025-06-04", "close": 1.79, "volume": 78843.0}, {"date": "2025-06-05", "close": 1.69, "volume": 101508.0}, {"date": "2025-06-06", "close": 1.7, "volume": 91293.0}, {"date": "2025-06-09", "close": 1.98, "volume": 243773.0}, {"date": "2025-06-10", "close": 2.02, "volume": 243761.0}, {"date": "2025-06-11", "close": 2.05, "volume": 93416.0}, {"date": "2025-06-12", "close": 1.95, "volume": 41160.0}, {"date": "2025-06-13", "close": 1.81, "volume": 157933.0}, {"date": "2025-06-16", "close": 1.76, "volume": 152098.0}, {"date": "2025-06-17", "close": 1.59, "volume": 163800.0}, {"date": "2025-06-18", "close": 1.53, "volume": 86968.0}, {"date": "2025-06-20", "close": 1.51, "volume": 255875.0}, {"date": "2025-06-23", "close": 1.5, "volume": 91649.0}, {"date": "2025-06-24", "close": 1.49, "volume": 218724.0}, {"date": "2025-06-25", "close": 1.48, "volume": 69024.0}, {"date": "2025-06-26", "close": 1.48, "volume": 126146.0}, {"date": "2025-06-27", "close": 1.41, "volume": 204382.0}, {"date": "2025-06-30", "close": 1.36, "volume": 91324.0}, {"date": "2025-07-01", "close": 1.34, "volume": 94546.0}, {"date": "2025-07-02", "close": 1.38, "volume": 101401.0}, {"date": "2025-07-03", "close": 1.37, "volume": 54146.0}, {"date": "2025-07-07", "close": 1.35, "volume": 109830.0}, {"date": "2025-07-08", "close": 1.33, "volume": 131963.0}, {"date": "2025-07-09", "close": 1.5, "volume": 169441.0}, {"date": "2025-07-10", "close": 1.52, "volume": 168740.0}, {"date": "2025-07-11", "close": 1.51, "volume": 95681.0}, {"date": "2025-07-14", "close": 1.45, "volume": 15137390.0}, {"date": "2025-07-15", "close": 1.92, "volume": 34836490.0}, {"date": "2025-07-16", "close": 1.76, "volume": 1529448.0}, {"date": "2025-07-17", "close": 1.78, "volume": 717277.0}, {"date": "2025-07-18", "close": 1.46, "volume": 792679.0}, {"date": "2025-07-21", "close": 1.49, "volume": 633616.0}, {"date": "2025-07-22", "close": 1.62, "volume": 542144.0}, {"date": "2025-07-23", "close": 1.78, "volume": 697270.0}, {"date": "2025-07-24", "close": 1.96, "volume": 649538.0}, {"date": "2025-07-25", "close": 1.82, "volume": 711609.0}, {"date": "2025-07-28", "close": 1.71, "volume": 344038.0}, {"date": "2025-07-29", "close": 1.9, "volume": 507447.0}, {"date": "2025-07-30", "close": 1.79, "volume": 412853.0}, {"date": "2025-07-31", "close": 1.72, "volume": 183893.0}, {"date": "2025-08-01", "close": 1.57, "volume": 531887.0}, {"date": "2025-08-04", "close": 1.64, "volume": 86631.0}, {"date": "2025-08-05", "close": 1.64, "volume": 128058.0}, {"date": "2025-08-06", "close": 1.67, "volume": 112273.0}, {"date": "2025-08-07", "close": 1.62, "volume": 76408.0}, {"date": "2025-08-08", "close": 1.72, "volume": 197448.0}, {"date": "2025-08-11", "close": 1.61, "volume": 184021.0}, {"date": "2025-08-12", "close": 1.66, "volume": 122109.0}, {"date": "2025-08-13", "close": 1.58, "volume": 174169.0}, {"date": "2025-08-14", "close": 1.51, "volume": 257913.0}, {"date": "2025-08-15", "close": 1.5, "volume": 120558.0}, {"date": "2025-08-18", "close": 1.59, "volume": 201620.0}, {"date": "2025-08-19", "close": 1.55, "volume": 110158.0}, {"date": "2025-08-20", "close": 1.51, "volume": 4267656.0}, {"date": "2025-08-21", "close": 1.92, "volume": 25976240.0}, {"date": "2025-08-22", "close": 1.7, "volume": 2179357.0}, {"date": "2025-08-25", "close": 1.71, "volume": 1009552.0}, {"date": "2025-08-26", "close": 1.77, "volume": 939079.0}, {"date": "2025-08-27", "close": 1.79, "volume": 334697.0}, {"date": "2025-08-28", "close": 1.85, "volume": 2446190.0}, {"date": "2025-08-29", "close": 1.78, "volume": 378653.0}, {"date": "2025-09-02", "close": 1.72, "volume": 558873.0}, {"date": "2025-09-03", "close": 1.81, "volume": 456250.0}, {"date": "2025-09-04", "close": 1.78, "volume": 231921.0}, {"date": "2025-09-05", "close": 1.86, "volume": 658598.0}, {"date": "2025-09-08", "close": 2.05, "volume": 1048198.0}, {"date": "2025-09-09", "close": 2.41, "volume": 1628884.0}, {"date": "2025-09-10", "close": 2.33, "volume": 805471.0}, {"date": "2025-09-11", "close": 2.5, "volume": 548718.0}, {"date": "2025-09-12", "close": 2.78, "volume": 1228048.0}, {"date": "2025-09-15", "close": 2.64, "volume": 923997.0}, {"date": "2025-09-16", "close": 2.67, "volume": 388775.0}, {"date": "2025-09-17", "close": 2.52, "volume": 336012.0}, {"date": "2025-09-18", "close": 2.88, "volume": 688747.0}, {"date": "2025-09-19", "close": 2.76, "volume": 283592.0}, {"date": "2025-09-22", "close": 2.76, "volume": 522775.0}, {"date": "2025-09-23", "close": 2.66, "volume": 402113.0}, {"date": "2025-09-24", "close": 3.08, "volume": 678542.0}, {"date": "2025-09-25", "close": 2.93, "volume": 705147.0}, {"date": "2025-09-26", "close": 2.83, "volume": 485578.0}, {"date": "2025-09-29", "close": 2.6, "volume": 651675.0}, {"date": "2025-09-30", "close": 2.69, "volume": 621798.0}, {"date": "2025-10-01", "close": 2.6, "volume": 612480.0}, {"date": "2025-10-02", "close": 2.56, "volume": 317915.0}, {"date": "2025-10-03", "close": 2.57, "volume": 380989.0}, {"date": "2025-10-06", "close": 2.47, "volume": 559827.0}, {"date": "2025-10-07", "close": 2.4, "volume": 430470.0}, {"date": "2025-10-08", "close": 2.36, "volume": 257631.0}, {"date": "2025-10-09", "close": 2.2, "volume": 403176.0}, {"date": "2025-10-10", "close": 2.15, "volume": 411375.0}, {"date": "2025-10-13", "close": 2.44, "volume": 373380.0}, {"date": "2025-10-14", "close": 2.92, "volume": 895350.0}, {"date": "2025-10-15", "close": 2.95, "volume": 938264.0}, {"date": "2025-10-16", "close": 2.65, "volume": 398779.0}, {"date": "2025-10-17", "close": 2.33, "volume": 1378679.0}, {"date": "2025-10-20", "close": 2.65, "volume": 854670.0}, {"date": "2025-10-21", "close": 2.48, "volume": 418346.0}, {"date": "2025-10-22", "close": 2.52, "volume": 353747.0}, {"date": "2025-10-23", "close": 2.6, "volume": 398492.0}, {"date": "2025-10-24", "close": 2.53, "volume": 360022.0}, {"date": "2025-10-27", "close": 2.56, "volume": 261241.0}, {"date": "2025-10-28", "close": 2.75, "volume": 1808652.0}, {"date": "2025-10-29", "close": 2.61, "volume": 559661.0}, {"date": "2025-10-30", "close": 2.46, "volume": 395384.0}, {"date": "2025-10-31", "close": 2.48, "volume": 330449.0}, {"date": "2025-11-03", "close": 2.25, "volume": 532247.0}, {"date": "2025-11-04", "close": 2.12, "volume": 503211.0}, {"date": "2025-11-05", "close": 2.18, "volume": 203561.0}, {"date": "2025-11-06", "close": 2.15, "volume": 229846.0}, {"date": "2025-11-07", "close": 2.2, "volume": 255530.0}, {"date": "2025-11-10", "close": 2.17, "volume": 173579.0}, {"date": "2025-11-11", "close": 2.19, "volume": 100611.0}, {"date": "2025-11-12", "close": 2.08, "volume": 6419419.0}, {"date": "2025-11-13", "close": 1.93, "volume": 715063.0}, {"date": "2025-11-14", "close": 2.1, "volume": 484979.0}, {"date": "2025-11-17", "close": 2.02, "volume": 257034.0}, {"date": "2025-11-18", "close": 2.03, "volume": 248395.0}, {"date": "2025-11-19", "close": 2.1, "volume": 473320.0}, {"date": "2025-11-20", "close": 2.0, "volume": 313995.0}, {"date": "2025-11-21", "close": 2.13, "volume": 243034.0}, {"date": "2025-11-24", "close": 2.15, "volume": 91101.0}, {"date": "2025-11-25", "close": 2.28, "volume": 204347.0}, {"date": "2025-11-26", "close": 2.38, "volume": 282460.0}, {"date": "2025-11-28", "close": 2.49, "volume": 389956.0}, {"date": "2025-12-01", "close": 2.3, "volume": 1077042.0}, {"date": "2025-12-02", "close": 2.29, "volume": 482299.0}, {"date": "2025-12-03", "close": 2.4, "volume": 317459.0}, {"date": "2025-12-04", "close": 2.3, "volume": 299628.0}, {"date": "2025-12-05", "close": 2.23, "volume": 261595.0}, {"date": "2025-12-08", "close": 2.125, "volume": 337247.0}, {"date": "2025-12-09", "close": 2.17, "volume": 208127.0}, {"date": "2025-12-10", "close": 2.2, "volume": 3634420.0}, {"date": "2025-12-11", "close": 2.19, "volume": 205753.0}, {"date": "2025-12-12", "close": 2.13, "volume": 172559.0}, {"date": "2025-12-15", "close": 2.04, "volume": 192300.0}, {"date": "2025-12-16", "close": 1.98, "volume": 403871.0}, {"date": "2025-12-17", "close": 2.0, "volume": 351029.0}, {"date": "2025-12-18", "close": 1.98, "volume": 164711.0}, {"date": "2025-12-19", "close": 1.96, "volume": 483223.0}, {"date": "2025-12-22", "close": 1.97, "volume": 316587.0}, {"date": "2025-12-23", "close": 2.06, "volume": 203423.0}, {"date": "2025-12-24", "close": 2.0, "volume": 163105.0}, {"date": "2025-12-26", "close": 2.0, "volume": 201794.0}, {"date": "2025-12-29", "close": 1.91, "volume": 243118.0}, {"date": "2025-12-30", "close": 1.96, "volume": 251212.0}, {"date": "2025-12-31", "close": 1.89, "volume": 167662.0}, {"date": "2026-01-02", "close": 1.99, "volume": 379304.0}, {"date": "2026-01-05", "close": 2.12, "volume": 218985.0}, {"date": "2026-01-06", "close": 2.16, "volume": 318688.0}, {"date": "2026-01-07", "close": 2.22, "volume": 436192.0}, {"date": "2026-01-08", "close": 2.22, "volume": 465821.0}, {"date": "2026-01-09", "close": 2.3, "volume": 437410.0}, {"date": "2026-01-12", "close": 2.33, "volume": 187931.0}, {"date": "2026-01-13", "close": 2.285, "volume": 263400.0}, {"date": "2026-01-14", "close": 2.41, "volume": 759137.0}, {"date": "2026-01-15", "close": 2.5, "volume": 331406.0}, {"date": "2026-01-16", "close": 2.61, "volume": 450693.0}, {"date": "2026-01-20", "close": 2.59, "volume": 551295.0}, {"date": "2026-01-21", "close": 2.42, "volume": 460624.0}, {"date": "2026-01-22", "close": 2.72, "volume": 748755.0}, {"date": "2026-01-23", "close": 2.89, "volume": 921916.0}, {"date": "2026-01-26", "close": 2.81, "volume": 444088.0}, {"date": "2026-01-27", "close": 2.77, "volume": 295810.0}, {"date": "2026-01-28", "close": 2.82, "volume": 382934.0}, {"date": "2026-01-29", "close": 2.81, "volume": 483603.0}, {"date": "2026-01-30", "close": 2.52, "volume": 498495.0}, {"date": "2026-02-02", "close": 2.42, "volume": 319965.0}, {"date": "2026-02-03", "close": 2.63, "volume": 481407.0}, {"date": "2026-02-04", "close": 2.49, "volume": 480714.0}, {"date": "2026-02-05", "close": 2.25, "volume": 447526.0}, {"date": "2026-02-06", "close": 2.45, "volume": 215722.0}, {"date": "2026-02-09", "close": 2.79, "volume": 900232.0}, {"date": "2026-02-10", "close": 2.59, "volume": 750827.0}, {"date": "2026-02-11", "close": 2.59, "volume": 421591.0}, {"date": "2026-02-12", "close": 2.65, "volume": 828117.0}, {"date": "2026-02-13", "close": 2.85, "volume": 679721.0}, {"date": "2026-02-17", "close": 2.61, "volume": 449512.0}, {"date": "2026-02-18", "close": 2.62, "volume": 684764.0}, {"date": "2026-02-19", "close": 2.73, "volume": 469500.0}, {"date": "2026-02-20", "close": 2.6, "volume": 478730.0}, {"date": "2026-02-23", "close": 2.6, "volume": 384191.0}, {"date": "2026-02-24", "close": 2.66, "volume": 387806.0}, {"date": "2026-02-25", "close": 3.09, "volume": 1510640.0}, {"date": "2026-02-26", "close": 3.05, "volume": 1742603.0}, {"date": "2026-02-27", "close": 2.97, "volume": 1210748.0}, {"date": "2026-03-02", "close": 2.96, "volume": 577210.0}, {"date": "2026-03-03", "close": 2.81, "volume": 1124961.0}, {"date": "2026-03-04", "close": 3.05, "volume": 855668.0}, {"date": "2026-03-05", "close": 3.03, "volume": 886008.0}, {"date": "2026-03-06", "close": 3.22, "volume": 1734286.0}, {"date": "2026-03-09", "close": 3.2, "volume": 905523.0}, {"date": "2026-03-10", "close": 3.24, "volume": 629253.0}, {"date": "2026-03-11", "close": 3.89, "volume": 2030856.0}, {"date": "2026-03-12", "close": 3.65, "volume": 1957524.0}, {"date": "2026-03-13", "close": 3.4, "volume": 1453193.0}, {"date": "2026-03-16", "close": 3.21, "volume": 917842.0}, {"date": "2026-03-17", "close": 3.74, "volume": 1104030.0}, {"date": "2026-03-18", "close": 3.72, "volume": 1661209.0}, {"date": "2026-03-19", "close": 3.5, "volume": 1344187.0}, {"date": "2026-03-20", "close": 2.9, "volume": 1842237.0}, {"date": "2026-03-23", "close": 2.9, "volume": 914030.0}, {"date": "2026-03-24", "close": 3.35, "volume": 1246883.0}, {"date": "2026-03-25", "close": 3.24, "volume": 836357.0}, {"date": "2026-03-26", "close": 3.19, "volume": 766167.0}, {"date": "2026-03-27", "close": 3.57, "volume": 983367.0}, {"date": "2026-03-30", "close": 3.43, "volume": 914172.0}, {"date": "2026-03-31", "close": 3.24, "volume": 898837.0}, {"date": "2026-04-01", "close": 3.29, "volume": 512230.0}, {"date": "2026-04-02", "close": 3.67, "volume": 1327225.0}, {"date": "2026-04-06", "close": 3.67, "volume": 508636.0}, {"date": "2026-04-07", "close": 3.49, "volume": 701795.0}, {"date": "2026-04-08", "close": 3.36, "volume": 799263.0}, {"date": "2026-04-09", "close": 3.34, "volume": 541748.0}, {"date": "2026-04-10", "close": 3.07, "volume": 1355275.0}, {"date": "2026-04-13", "close": 3.18, "volume": 380182.0}, {"date": "2026-04-14", "close": 3.26, "volume": 395668.0}, {"date": "2026-04-15", "close": 3.2, "volume": 429850.0}, {"date": "2026-04-16", "close": 3.24, "volume": 522816.0}, {"date": "2026-04-17", "close": 3.07, "volume": 853606.0}, {"date": "2026-04-20", "close": 3.07, "volume": null}, {"date": "2026-04-21", "close": 3.11, "volume": 244851.0}, {"date": "2026-04-22", "close": 3.41, "volume": 871947.0}, {"date": "2026-04-23", "close": 3.26, "volume": 290536.0}, {"date": "2026-04-24", "close": 3.26, "volume": 151893.0}, {"date": "2026-04-27", "close": 3.43, "volume": 684703.0}, {"date": "2026-04-28", "close": 3.15, "volume": 644515.0}, {"date": "2026-04-29", "close": 3.09, "volume": 665827.0}, {"date": "2026-04-30", "close": 3.03, "volume": 887070.0}, {"date": "2026-05-01", "close": 2.7, "volume": 4114548.0}, {"date": "2026-05-04", "close": 2.64, "volume": 914623.0}, {"date": "2026-05-05", "close": 2.79, "volume": 998467.0}, {"date": "2026-05-06", "close": 2.69, "volume": 737791.0}, {"date": "2026-05-07", "close": 2.64, "volume": 1178763.0}, {"date": "2026-05-08", "close": 2.64, "volume": 711108.0}, {"date": "2026-05-11", "close": 2.69, "volume": 608720.0}, {"date": "2026-05-12", "close": 2.73, "volume": 513636.0}, {"date": "2026-05-13", "close": 2.92, "volume": 690201.0}, {"date": "2026-05-14", "close": 2.83, "volume": 537098.0}, {"date": "2026-05-15", "close": 2.63, "volume": 775188.0}, {"date": "2026-05-18", "close": 2.68, "volume": 406816.0}, {"date": "2026-05-19", "close": 2.5, "volume": 698191.0}, {"date": "2026-05-20", "close": 2.55, "volume": 403340.0}, {"date": "2026-05-21", "close": 2.5, "volume": 232003.0}, {"date": "2026-05-22", "close": 2.5, "volume": 329670.0}, {"date": "2026-05-26", "close": 2.5, "volume": 551017.0}, {"date": "2026-05-27", "close": 2.45, "volume": 333163.0}, {"date": "2026-05-28", "close": 2.48, "volume": 649019.0}, {"date": "2026-05-29", "close": 2.49, "volume": 207782.0}, {"date": "2026-06-01", "close": 2.5, "volume": 360916.0}, {"date": "2026-06-02", "close": 2.5, "volume": 291894.0}, {"date": "2026-06-03", "close": 2.43, "volume": 364690.0}, {"date": "2026-06-04", "close": 2.43, "volume": 338062.0}, {"date": "2026-06-05", "close": 2.2, "volume": 924942.0}, {"date": "2026-06-08", "close": 2.22, "volume": 514432.0}, {"date": "2026-06-09", "close": 2.14, "volume": 448234.0}, {"date": "2026-06-10", "close": 2.09, "volume": 297532.0}, {"date": "2026-06-11", "close": 2.13, "volume": 320991.0}, {"date": "2026-06-12", "close": 2.21, "volume": 114982.0}, {"date": "2026-06-15", "close": 2.19, "volume": 233095.0}, {"date": "2026-06-16", "close": 2.18, "volume": 342353.0}, {"date": "2026-06-17", "close": 2.28, "volume": 361490.0}, {"date": "2026-06-18", "close": 2.25, "volume": 184963.0}, {"date": "2026-06-22", "close": 2.25, "volume": 170509.0}, {"date": "2026-06-23", "close": 2.13, "volume": 418309.0}, {"date": "2026-06-24", "close": 1.97, "volume": 694278.0}, {"date": "2026-06-25", "close": 2.1, "volume": 524141.0}, {"date": "2026-06-26", "close": 2.12, "volume": 224301.0}, {"date": "2026-06-29", "close": 2.2, "volume": 298701.0}, {"date": "2026-06-30", "close": 2.15, "volume": 319471.0}, {"date": "2026-07-01", "close": 2.26, "volume": 233027.0}, {"date": "2026-07-02", "close": 2.22, "volume": 113152.0}, {"date": "2026-07-06", "close": 2.22, "volume": 129684.0}, {"date": "2026-07-07", "close": 2.22, "volume": 145703.0}, {"date": "2026-07-08", "close": 2.23, "volume": 118018.0}, {"date": "2026-07-09", "close": 2.26, "volume": 133226.0}, {"date": "2026-07-10", "close": 2.27, "volume": 52324.0}, {"date": "2026-07-13", "close": 2.21, "volume": 160264.0}, {"date": "2026-07-14", "close": 2.25, "volume": 61922.0}, {"date": "2026-07-15", "close": 2.26, "volume": 42801.0}, {"date": "2026-07-16", "close": 2.21, "volume": 445756.0}, {"date": "2026-07-17", "close": 2.18, "volume": 87547.0}, {"date": "2026-07-20", "close": 2.13, "volume": 56945.0}, {"date": "2026-07-21", "close": 2.19, "volume": 214318.0}, {"date": "2026-07-22", "close": 2.33, "volume": 344663.0}, {"date": "2026-07-23", "close": 2.2, "volume": 246767.0}, {"date": "2026-07-24", "close": 2.15, "volume": 162281.0}, {"date": "2026-07-27", "close": 2.05, "volume": 204928.0}, {"date": "2026-07-28", "close": 2.03, "volume": 79349.0}, {"date": "2026-07-29", "close": 2.08, "volume": 149830.0}, {"date": "2026-07-30", "close": 2.05, "volume": 80857.0}, {"date": "2026-07-31", "close": 2.04, "volume": 98722.0}, {"date": "2026-08-03", "close": 2.14, "volume": 146100.0}, {"date": "2026-08-04", "close": 2.13, "volume": 72661.0}, {"date": "2026-08-05", "close": 2.16, "volume": 117021.0}, {"date": "2026-08-06", "close": 2.13, "volume": 97008.0}, {"date": "2026-08-07", "close": 2.18, "volume": 121928.0}, {"date": "2026-08-10", "close": 2.26, "volume": 147103.0}, {"date": "2026-08-11", "close": 2.23, "volume": 127345.0}, {"date": "2026-08-12", "close": 2.15, "volume": 74730.0}, {"date": "2026-08-13", "close": 2.16, "volume": 117924.0}, {"date": "2026-08-14", "close": 2.21, "volume": 109895.0}, {"date": "2026-08-17", "close": 2.15, "volume": 243181.0}, {"date": "2026-08-18", "close": 2.12, "volume": 159409.0}, {"date": "2026-08-19", "close": 2.26, "volume": 327203.0}, {"date": "2026-08-20", "close": 2.49, "volume": 764124.0}, {"date": "2026-08-21", "close": 2.47, "volume": 276030.0}, {"date": "2026-08-24", "close": 2.54, "volume": 221487.0}, {"date": "2026-08-25", "close": 2.49, "volume": 164434.0}, {"date": "2026-08-26", "close": 2.48, "volume": 321595.0}, {"date": "2026-08-27", "close": 2.57, "volume": 220381.0}, {"date": "2026-08-28", "close": 2.44, "volume": 210953.0}, {"date": "2026-08-31", "close": 2.6, "volume": 188240.0}, {"date": "2026-09-01", "close": 2.62, "volume": 577561.0}, {"date": "2026-09-02", "close": 2.52, "volume": 199179.0}, {"date": "2026-09-03", "close": 2.46, "volume": 172566.0}, {"date": "2026-09-04", "close": 2.49, "volume": 179655.0}, {"date": "2026-09-08", "close": 2.54, "volume": 114612.0}, {"date": "2026-09-09", "close": 2.42, "volume": 199730.0}, {"date": "2026-09-10", "close": 2.43, "volume": 177208.0}, {"date": "2026-09-11", "close": 2.41, "volume": 163234.0}, {"date": "2026-09-14", "close": 2.4, "volume": 212436.0}, {"date": "2026-09-15", "close": 2.34, "volume": 187338.0}, {"date": "2026-09-16", "close": 2.32, "volume": 115048.0}, {"date": "2026-09-17", "close": 2.4, "volume": 95545.0}, {"date": "2026-09-18", "close": 2.43, "volume": 77383.0}, {"date": "2026-09-21", "close": 2.31, "volume": 219727.0}, {"date": "2026-09-22", "close": 2.45, "volume": 145113.0}, {"date": "2026-09-23", "close": 2.41, "volume": 237569.0}, {"date": "2026-09-24", "close": 2.32, "volume": 192457.0}, {"date": "2026-09-25", "close": 2.36, "volume": 73211.0}, {"date": "2026-09-28", "close": 2.22, "volume": 135790.0}, {"date": "2026-09-29", "close": 2.17, "volume": 135186.0}, {"date": "2026-09-30", "close": 2.21, "volume": 66336.0}, {"date": "2026-10-01", "close": 2.11, "volume": 117120.0}, {"date": "2026-10-02", "close": 2.15, "volume": 129740.0}, {"date": "2026-10-05", "close": 2.25, "volume": 300524.0}, {"date": "2026-10-06", "close": 2.28, "volume": 235902.0}, {"date": "2026-10-07", "close": 2.19, "volume": 551506.0}, {"date": "2026-10-08", "close": 2.14, "volume": 153327.0}], "refreshing": true}