{"ticker": "GRAL", "overview": {"cik": "1699031", "ticker": "GRAL", "name": "GRAIL, Inc.", "industry": "Services-Medical Laboratories", "country": "United States", "sic": "8071", "announcements": [{"form": "4", "date": "2026-10-16", "title": "FORM 4", "accession": "0001628280-26-066150", "price_sensitive": false}, {"form": "4", "date": "2026-10-16", "title": "FORM 4", "accession": "0001628280-26-066149", "price_sensitive": false}, {"form": "4", "date": "2026-10-16", "title": "FORM 4", "accession": "0001628280-26-066148", "price_sensitive": false}, {"form": "4", "date": "2026-10-16", "title": "FORM 4", "accession": "0001628280-26-066147", "price_sensitive": false}, {"form": "144", "date": "2026-10-15", "title": "Notice of proposed sale", "accession": "0001950047-26-010275", "price_sensitive": false}, {"form": "4", "date": "2026-10-07", "title": "FORM 4", "accession": "0001628280-26-065365", "price_sensitive": false}, {"form": "4", "date": "2026-10-07", "title": "FORM 4", "accession": "0001628280-26-065364", "price_sensitive": false}, {"form": "144", "date": "2026-10-05", "title": "Notice of proposed sale", "accession": "0001628280-26-065140", "price_sensitive": false}, {"form": "144", "date": "2026-10-05", "title": "Notice of proposed sale", "accession": "0001628280-26-065138", "price_sensitive": false}, {"form": "4", "date": "2026-09-23", "title": "FORM 4", "accession": "0001628280-26-063234", "price_sensitive": false}, {"form": "4", "date": "2026-09-23", "title": "FORM 4", "accession": "0001628280-26-063233", "price_sensitive": false}, {"form": "144", "date": "2026-09-21", "title": "Notice of proposed sale", "accession": "0001950047-26-009717", "price_sensitive": false}, {"form": "4", "date": "2026-08-31", "title": "FORM 4", "accession": "0001628280-26-059682", "price_sensitive": false}, {"form": "4", "date": "2026-08-31", "title": "FORM 4", "accession": "0001628280-26-059681", "price_sensitive": false}, {"form": "144", "date": "2026-08-27", "title": "Notice of proposed sale", "accession": "0001950047-26-008780", "price_sensitive": false}, {"form": "144", "date": "2026-08-27", "title": "Notice of proposed sale", "accession": "0001950047-26-008758", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-13", "title": "Form SCHEDULE 13G/A", "accession": "0000908834-26-000399", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-07", "title": "Form SCHEDULE 13G", "accession": "0000093751-26-000474", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-06", "title": "Form SCHEDULE 13G/A", "accession": "0000763212-26-000026", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-06", "title": "Quarterly report", "accession": "0001628280-26-054307", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-05", "title": "Material event", "accession": "0001628280-26-053341", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-07-28", "title": "Form SCHEDULE 13G/A", "accession": "0002012383-26-002582", "price_sensitive": false}, {"form": "4", "date": "2026-07-16", "title": "FORM 4", "accession": "0001628280-26-048488", "price_sensitive": false}, {"form": "4", "date": "2026-07-16", "title": "FORM 4", "accession": "0001628280-26-048487", "price_sensitive": false}, {"form": "4", "date": "2026-07-16", "title": "FORM 4", "accession": "0001628280-26-048486", "price_sensitive": false}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 3, "sell_sum": 3833621.7144, "net": -3833621.7144, "insiders": 2, "first_date": "2026-08-27", "last_date": "2026-10-15"}, "metrics": {"ticker": "GRAL", "has_prices": true, "as_of": "2026-10-30", "last": 143.43, "prev_close": 158.92, "change": -15.48999999999998, "change_pct": -0.09747042537125586, "session_volume": 1073439.0, "vwap_5": 150.17243766306046, "vwap_20": 139.26257459631802, "vwap_60": 108.98657536118951, "vwap_250": 80.90659975390614, "high_52w": 158.92, "low_52w": 43.03, "avg_volume_20": 987141.55, "sessions": 400, "market_cap": null}, "trades": [{"id": "0001628280-26-066147", "src": "INSIDERS", "ticker": "GRAL", "cik": "1699031", "company": "GRAIL, Inc.", "company_raw": "GRAIL, Inc.", "who": "Steven Mizell", "who_key": "MIZELL STEVEN", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 20048.08, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Medical Laboratories", "country": "United States", "headline": "Director files routine paperwork on GRAL \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1699031/000162828026066147/0001628280-26-066147-index.htm", "trade_date": "2026-10-15", "timestamp": "2026-10-15", "mins": 26864}, {"id": "0001628280-26-066148", "src": "INSIDERS", "ticker": "GRAL", "cik": "1699031", "company": "GRAIL, Inc.", "company_raw": "GRAIL, Inc.", "who": "Joshua J. Ofman", "who_key": "Ofman Joshua J.", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 2736944.7144, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Medical Laboratories", "country": "United States", "headline": "The CEO takes $2.7M off the table in GRAL", "source_url": "https://www.sec.gov/Archives/edgar/data/1822088/000162828026066148/0001628280-26-066148-index.htm", "trade_date": "2026-10-15", "timestamp": "2026-10-15", "mins": 26864}, {"id": "0001628280-26-066149", "src": "INSIDERS", "ticker": "GRAL", "cik": "1699031", "company": "GRAIL, Inc.", "company_raw": "GRAIL, Inc.", "who": "William J. Chase", "who_key": "CHASE WILLIAM J", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 20725.38, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Medical Laboratories", "country": "United States", "headline": "Director files routine paperwork on GRAL \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1699031/000162828026066149/0001628280-26-066149-index.htm", "trade_date": "2026-10-15", "timestamp": "2026-10-15", "mins": 26864}, {"id": "0001628280-26-066150", "src": "INSIDERS", "ticker": "GRAL", "cik": "1699031", "company": "GRAIL, Inc.", "company_raw": "GRAIL, Inc.", "who": "Gregory L. Summe", "who_key": "SUMME GREGORY L", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 32104.02, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Medical Laboratories", "country": "United States", "headline": "Director files routine paperwork on GRAL \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1699031/000162828026066150/0001628280-26-066150-index.htm", "trade_date": "2026-10-15", "timestamp": "2026-10-15", "mins": 26864}, {"id": "0001628280-26-059681", "src": "INSIDERS", "ticker": "GRAL", "cik": "1699031", "company": "GRAIL, Inc.", "company_raw": "GRAIL, Inc.", "who": "Aaron Freidin", "who_key": "Freidin Aaron", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 671579.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Medical Laboratories", "country": "United States", "headline": "CFO sells $672K of GRAL", "source_url": "https://www.sec.gov/Archives/edgar/data/2024196/000162828026059681/0001628280-26-059681-index.htm", "trade_date": "2026-08-27", "timestamp": "2026-08-27", "mins": 97424}, {"id": "0001628280-26-059682", "src": "INSIDERS", "ticker": "GRAL", "cik": "1699031", "company": "GRAIL, Inc.", "company_raw": "GRAIL, Inc.", "who": "Joshua J. Ofman", "who_key": "Ofman Joshua J.", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "SELL", "amount": 425098.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Medical Laboratories", "country": "United States", "headline": "CEO cashes out $425K of GRAL", "source_url": "https://www.sec.gov/Archives/edgar/data/1822088/000162828026059682/0001628280-26-059682-index.htm", "trade_date": "2026-08-27", "timestamp": "2026-08-27", "mins": 97424}, {"id": "13DG-0000908834-26-000399", "src": "13DG", "ticker": "GRAL", "cik": "1699031", "company": "GRAIL, Inc.", "company_raw": "GRAIL, Inc.", "who": "Farallon Capital Management, l.l.c.", "who_key": "FARALLON CAPITAL MANAGEMENT, L.L.C.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Medical Laboratories", "country": "United States", "headline": "FARALLON CAPITAL MANAGEMENT, L.L.C. moves to a 9.6% passive stake in GRAL", "source_url": "https://www.sec.gov/Archives/edgar/data/909661/0000908834-26-000399-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117584}, {"id": "13DG-0000093751-26-000474", "src": "13DG", "ticker": "GRAL", "cik": "1699031", "company": "GRAIL, Inc.", "company_raw": "GRAIL, Inc.", "who": "Grail, Inc.", "who_key": "GRAIL, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Medical Laboratories", "country": "United States", "headline": "GRAIL, Inc. takes a 5.6% passive stake in GRAL", "source_url": "https://www.sec.gov/Archives/edgar/data/1699031/0000093751-26-000474-index.htm", "trade_date": "2026-08-07", "timestamp": "2026-06-30", "mins": 180944}, {"id": "13DG-0000763212-26-000026", "src": "13DG", "ticker": "GRAL", "cik": "1699031", "company": "GRAIL, Inc.", "company_raw": "GRAIL, Inc.", "who": "Grail, Inc.", "who_key": "GRAIL, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Medical Laboratories", "country": "United States", "headline": "GRAIL, Inc. moves to a 5.08% passive stake in GRAL", "source_url": "https://www.sec.gov/Archives/edgar/data/1699031/0000763212-26-000026-index.htm", "trade_date": "2026-08-06", "timestamp": "2026-06-30", "mins": 180944}, {"id": "13DG-0002012383-26-002582", "src": "13DG", "ticker": "GRAL", "cik": "1699031", "company": "GRAIL, Inc.", "company_raw": "GRAIL, Inc.", "who": "BlackRock, Inc.", "who_key": "BlackRock, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Medical Laboratories", "country": "United States", "headline": "BlackRock, Inc. moves to a 7.9% passive stake in GRAL", "source_url": "https://www.sec.gov/Archives/edgar/data/2012383/0002012383-26-002582-index.htm", "trade_date": "2026-07-28", "timestamp": "2026-06-30", "mins": 180944}, {"id": "13DG-0001104659-26-062585", "src": "13DG", "ticker": "GRAL", "cik": "1699031", "company": "GRAIL, Inc.", "company_raw": "GRAIL, Inc.", "who": "Baker BROS. Advisors LP", "who_key": "BAKER BROS. ADVISORS LP", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Medical Laboratories", "country": "United States", "headline": "BAKER BROS. ADVISORS LP moves to a 9.8% passive stake in GRAL", "source_url": "https://www.sec.gov/Archives/edgar/data/1263508/0001104659-26-062585-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247184}, {"id": "13DG-0000908834-26-000223", "src": "13DG", "ticker": "GRAL", "cik": "1699031", "company": "GRAIL, Inc.", "company_raw": "GRAIL, Inc.", "who": "Farallon Capital Partners, L.P.", "who_key": "Farallon Capital Partners, L.P.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Medical Laboratories", "country": "United States", "headline": "Farallon Capital Partners, L.P. moves to a 0.6% passive stake in GRAL", "source_url": "https://www.sec.gov/Archives/edgar/data/1175707/0000908834-26-000223-index.htm", "trade_date": "2026-05-11", "timestamp": "2026-05-11", "mins": 252944}, {"id": "13DG-0000102909-26-001440", "src": "13DG", "ticker": "GRAL", "cik": "1699031", "company": "GRAIL, Inc.", "company_raw": "GRAIL, Inc.", "who": "Grail, Inc.", "who_key": "GRAIL, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Medical Laboratories", "country": "United States", "headline": "GRAIL, Inc. adjusts its stake in GRAL (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1699031/0000102909-26-001440-index.htm", "trade_date": "2026-03-27", "timestamp": "2026-03-27", "mins": 317744}], "recent_buys": [], "institutional": [{"id": "13DG-0000908834-26-000399", "src": "13DG", "ticker": "GRAL", "cik": "1699031", "company": "GRAIL, Inc.", "company_raw": "GRAIL, Inc.", "who": "Farallon Capital Management, l.l.c.", "who_key": "FARALLON CAPITAL MANAGEMENT, L.L.C.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Medical Laboratories", "country": "United States", "headline": "FARALLON CAPITAL MANAGEMENT, L.L.C. moves to a 9.6% passive stake in GRAL", "source_url": "https://www.sec.gov/Archives/edgar/data/909661/0000908834-26-000399-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117584}, {"id": "13DG-0000093751-26-000474", "src": "13DG", "ticker": "GRAL", "cik": "1699031", "company": "GRAIL, Inc.", "company_raw": "GRAIL, Inc.", "who": "Grail, Inc.", "who_key": "GRAIL, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Medical Laboratories", "country": "United States", "headline": "GRAIL, Inc. takes a 5.6% passive stake in GRAL", "source_url": "https://www.sec.gov/Archives/edgar/data/1699031/0000093751-26-000474-index.htm", "trade_date": "2026-08-07", "timestamp": "2026-06-30", "mins": 180944}, {"id": "13DG-0000763212-26-000026", "src": "13DG", "ticker": "GRAL", "cik": "1699031", "company": "GRAIL, Inc.", "company_raw": "GRAIL, Inc.", "who": "Grail, Inc.", "who_key": "GRAIL, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Medical Laboratories", "country": "United States", "headline": "GRAIL, Inc. moves to a 5.08% passive stake in GRAL", "source_url": "https://www.sec.gov/Archives/edgar/data/1699031/0000763212-26-000026-index.htm", "trade_date": "2026-08-06", "timestamp": "2026-06-30", "mins": 180944}, {"id": "13DG-0002012383-26-002582", "src": "13DG", "ticker": "GRAL", "cik": "1699031", "company": "GRAIL, Inc.", "company_raw": "GRAIL, Inc.", "who": "BlackRock, Inc.", "who_key": "BlackRock, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Medical Laboratories", "country": "United States", "headline": "BlackRock, Inc. moves to a 7.9% passive stake in GRAL", "source_url": "https://www.sec.gov/Archives/edgar/data/2012383/0002012383-26-002582-index.htm", "trade_date": "2026-07-28", "timestamp": "2026-06-30", "mins": 180944}, {"id": "13DG-0001104659-26-062585", "src": "13DG", "ticker": "GRAL", "cik": "1699031", "company": "GRAIL, Inc.", "company_raw": "GRAIL, Inc.", "who": "Baker BROS. Advisors LP", "who_key": "BAKER BROS. ADVISORS LP", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Medical Laboratories", "country": "United States", "headline": "BAKER BROS. ADVISORS LP moves to a 9.8% passive stake in GRAL", "source_url": "https://www.sec.gov/Archives/edgar/data/1263508/0001104659-26-062585-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247184}, {"id": "13DG-0000908834-26-000223", "src": "13DG", "ticker": "GRAL", "cik": "1699031", "company": "GRAIL, Inc.", "company_raw": "GRAIL, Inc.", "who": "Farallon Capital Partners, L.P.", "who_key": "Farallon Capital Partners, L.P.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Medical Laboratories", "country": "United States", "headline": "Farallon Capital Partners, L.P. moves to a 0.6% passive stake in GRAL", "source_url": "https://www.sec.gov/Archives/edgar/data/1175707/0000908834-26-000223-index.htm", "trade_date": "2026-05-11", "timestamp": "2026-05-11", "mins": 252944}, {"id": "13DG-0000102909-26-001440", "src": "13DG", "ticker": "GRAL", "cik": "1699031", "company": "GRAIL, Inc.", "company_raw": "GRAIL, Inc.", "who": "Grail, Inc.", "who_key": "GRAIL, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Medical Laboratories", "country": "United States", "headline": "GRAIL, Inc. adjusts its stake in GRAL (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1699031/0000102909-26-001440-index.htm", "trade_date": "2026-03-27", "timestamp": "2026-03-27", "mins": 317744}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "GRAIL, Inc. - Common Stock", "new_value": "GRAIL, Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001699031", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001699031", "applied": 1, "detected_at": "2026-10-24T19:05:47.798241"}, {"action": "SPLIT", "reason": null, "counterparty": null, "old_value": "101.5300", "new_value": "50.2100", "effective": "2026-02-20", "evidence": "GRAL moved 2:1 in one session on 2026-02-20 \u2014 a clean 2:1 ratio. Volume does NOT match a share-count change, so this may be a genuine price move \u2014 flagged for review, price history left untouched.", "source_url": "", "applied": 0, "detected_at": "2026-09-10T03:15:25.279149"}]}, "key_people": [{"who": "Joshua J. Ofman", "who_key": "Ofman Joshua J.", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "bought": 0, "sold": 3162042.7144, "net": -3162042.7144, "trades": 2, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 2736944.7144, "date": "2026-10-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1822088/000162828026066148/0001628280-26-066148-index.htm"}, {"action": "SELL", "amount": 425098.0, "date": "2026-08-27", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1822088/000162828026059682/0001628280-26-059682-index.htm"}], "latest": {"action": "SELL", "amount": 2736944.7144, "date": "2026-10-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1822088/000162828026066148/0001628280-26-066148-index.htm"}}, {"who": "Aaron Freidin", "who_key": "Freidin Aaron", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 671579.0, "net": -671579.0, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 671579.0, "date": "2026-08-27", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2024196/000162828026059681/0001628280-26-059681-index.htm"}], "latest": {"action": "SELL", "amount": 671579.0, "date": "2026-08-27", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2024196/000162828026059681/0001628280-26-059681-index.htm"}}], "activity": [{"date": "2026-08-27", "net": -1096677.0}, {"date": "2026-10-15", "net": -2736944.7144}], "announcements": [{"form": "4", "date": "2026-10-16", "title": "FORM 4", "accession": "0001628280-26-066150", "price_sensitive": false}, {"form": "4", "date": "2026-10-16", "title": "FORM 4", "accession": "0001628280-26-066149", "price_sensitive": false}, {"form": "4", "date": "2026-10-16", "title": "FORM 4", "accession": "0001628280-26-066148", "price_sensitive": false}, {"form": "4", "date": "2026-10-16", "title": "FORM 4", "accession": "0001628280-26-066147", "price_sensitive": false}, {"form": "144", "date": "2026-10-15", "title": "Notice of proposed sale", "accession": "0001950047-26-010275", "price_sensitive": false}, {"form": "4", "date": "2026-10-07", "title": "FORM 4", "accession": "0001628280-26-065365", "price_sensitive": false}, {"form": "4", "date": "2026-10-07", "title": "FORM 4", "accession": "0001628280-26-065364", "price_sensitive": false}, {"form": "144", "date": "2026-10-05", "title": "Notice of proposed sale", "accession": "0001628280-26-065140", "price_sensitive": false}, {"form": "144", "date": "2026-10-05", "title": "Notice of proposed sale", "accession": "0001628280-26-065138", "price_sensitive": false}, {"form": "4", "date": "2026-09-23", "title": "FORM 4", "accession": "0001628280-26-063234", "price_sensitive": false}, {"form": "4", "date": "2026-09-23", "title": "FORM 4", "accession": "0001628280-26-063233", "price_sensitive": false}, {"form": "144", "date": "2026-09-21", "title": "Notice of proposed sale", "accession": "0001950047-26-009717", "price_sensitive": false}, {"form": "4", "date": "2026-08-31", "title": "FORM 4", "accession": "0001628280-26-059682", "price_sensitive": false}, {"form": "4", "date": "2026-08-31", "title": "FORM 4", "accession": "0001628280-26-059681", "price_sensitive": false}, {"form": "144", "date": "2026-08-27", "title": "Notice of proposed sale", "accession": "0001950047-26-008780", "price_sensitive": false}, {"form": "144", "date": "2026-08-27", "title": "Notice of proposed sale", "accession": "0001950047-26-008758", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-13", "title": "Form SCHEDULE 13G/A", "accession": "0000908834-26-000399", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-07", "title": "Form SCHEDULE 13G", "accession": "0000093751-26-000474", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-06", "title": "Form SCHEDULE 13G/A", "accession": "0000763212-26-000026", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-06", "title": "Quarterly report", "accession": "0001628280-26-054307", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-05", "title": "Material event", "accession": "0001628280-26-053341", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-07-28", "title": "Form SCHEDULE 13G/A", "accession": "0002012383-26-002582", "price_sensitive": false}, {"form": "4", "date": "2026-07-16", "title": "FORM 4", "accession": "0001628280-26-048488", "price_sensitive": false}, {"form": "4", "date": "2026-07-16", "title": "FORM 4", "accession": "0001628280-26-048487", "price_sensitive": false}, {"form": "4", "date": "2026-07-16", "title": "FORM 4", "accession": "0001628280-26-048486", "price_sensitive": false}], "performance": {"ticker": "GRAL", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2024-06-12", "close": 13.66, "volume": 1157420.0}, {"date": "2024-06-13", "close": 14.3, "volume": 738159.0}, {"date": "2024-06-14", "close": 14.62, "volume": 291892.0}, {"date": "2024-06-17", "close": 15.58, "volume": 246672.0}, {"date": "2024-06-18", "close": 16.04, "volume": 272256.0}, {"date": "2024-06-20", "close": 20.32, "volume": 962578.0}, {"date": "2024-06-21", "close": 17.22, "volume": 369679.0}, {"date": "2024-06-24", "close": 18.63, "volume": 610934.0}, {"date": "2024-06-25", "close": 17.0, "volume": 10393480.0}, {"date": "2024-06-26", "close": 16.73, "volume": 5052325.0}, {"date": "2024-06-27", "close": 15.16, "volume": 4831480.0}, {"date": "2024-06-28", "close": 15.37, "volume": 4399121.0}, {"date": "2024-07-01", "close": 14.96, "volume": 1991636.0}, {"date": "2024-07-02", "close": 15.05, "volume": 1813484.0}, {"date": "2024-07-03", "close": 15.49, "volume": 1952679.0}, {"date": "2024-07-05", "close": 15.2, "volume": 2911122.0}, {"date": "2024-07-08", "close": 14.75, "volume": 1822841.0}, {"date": "2024-07-09", "close": 14.015, "volume": 2186543.0}, {"date": "2024-07-10", "close": 13.9, "volume": 846379.0}, {"date": "2024-07-11", "close": 14.57, "volume": 830506.0}, {"date": "2024-07-12", "close": 14.81, "volume": 803702.0}, {"date": "2024-07-15", "close": 15.59, "volume": 1170451.0}, {"date": "2024-07-16", "close": 19.45, "volume": 3613936.0}, {"date": "2024-07-17", "close": 19.82, "volume": 2615912.0}, {"date": "2024-07-18", "close": 16.92, "volume": 2374712.0}, {"date": "2024-07-19", "close": 16.58, "volume": 1396435.0}, {"date": "2024-07-22", "close": 16.13, "volume": 1076576.0}, {"date": "2024-07-23", "close": 15.33, "volume": 1164852.0}, {"date": "2024-07-24", "close": 14.93, "volume": 1041509.0}, {"date": "2024-07-25", "close": 15.845, "volume": 872607.0}, {"date": "2024-07-26", "close": 16.32, "volume": 637162.0}, {"date": "2024-07-29", "close": 15.44, "volume": 805505.0}, {"date": "2024-07-30", "close": 15.53, "volume": 453869.0}, {"date": "2024-07-31", "close": 15.38, "volume": 852085.0}, {"date": "2024-08-01", "close": 16.64, "volume": 895678.0}, {"date": "2024-08-02", "close": 16.59, "volume": 879369.0}, {"date": "2024-08-05", "close": 17.14, "volume": 1107669.0}, {"date": "2024-08-06", "close": 17.05, "volume": 592774.0}, {"date": "2024-08-07", "close": 17.62, "volume": 1024252.0}, {"date": "2024-08-08", "close": 17.45, "volume": 477869.0}, {"date": "2024-08-09", "close": 16.16, "volume": 816733.0}, {"date": "2024-08-12", "close": 15.37, "volume": 726032.0}, {"date": "2024-08-13", "close": 15.84, "volume": 862171.0}, {"date": "2024-08-14", "close": 15.39, "volume": 1503357.0}, {"date": "2024-08-15", "close": 15.87, "volume": 656812.0}, {"date": "2024-08-16", "close": 16.75, "volume": 353820.0}, {"date": "2024-08-19", "close": 16.79, "volume": 717432.0}, {"date": "2024-08-20", "close": 16.06, "volume": 717583.0}, {"date": "2024-08-21", "close": 16.92, "volume": 1089625.0}, {"date": "2024-08-22", "close": 16.54, "volume": 725099.0}, {"date": "2024-08-23", "close": 15.41, "volume": 757427.0}, {"date": "2024-08-26", "close": 14.98, "volume": 1074163.0}, {"date": "2024-08-27", "close": 14.92, "volume": 617921.0}, {"date": "2024-08-28", "close": 14.53, "volume": 551542.0}, {"date": "2024-08-29", "close": 14.82, "volume": 472836.0}, {"date": "2024-08-30", "close": 14.11, "volume": 2266566.0}, {"date": "2024-09-03", "close": 13.26, "volume": 1522028.0}, {"date": "2024-09-04", "close": 13.33, "volume": 1017623.0}, {"date": "2024-09-05", "close": 13.47, "volume": 1192782.0}, {"date": "2024-09-06", "close": 12.69, "volume": 1314844.0}, {"date": "2024-09-09", "close": 13.34, "volume": 1365852.0}, {"date": "2024-09-10", "close": 13.41, "volume": 938440.0}, {"date": "2024-09-11", "close": 13.32, "volume": 703237.0}, {"date": "2024-09-12", "close": 13.55, "volume": 711862.0}, {"date": "2024-09-13", "close": 14.09, "volume": 720617.0}, {"date": "2024-09-16", "close": 14.05, "volume": 1304042.0}, {"date": "2024-09-17", "close": 14.04, "volume": 758279.0}, {"date": "2024-09-18", "close": 13.91, "volume": 585172.0}, {"date": "2024-09-19", "close": 13.87, "volume": 710112.0}, {"date": "2024-09-20", "close": 13.95, "volume": 1641979.0}, {"date": "2024-09-23", "close": 13.04, "volume": 983643.0}, {"date": "2024-09-24", "close": 13.24, "volume": 875400.0}, {"date": "2024-09-25", "close": 13.06, "volume": 1197683.0}, {"date": "2024-09-26", "close": 13.6, "volume": 796351.0}, {"date": "2024-09-27", "close": 14.4, "volume": 873046.0}, {"date": "2024-09-30", "close": 13.76, "volume": 723714.0}, {"date": "2024-10-01", "close": 13.25, "volume": 507543.0}, {"date": "2024-10-02", "close": 13.25, "volume": 447573.0}, {"date": "2024-10-03", "close": 12.57, "volume": 656398.0}, {"date": "2024-10-04", "close": 13.03, "volume": 462969.0}, {"date": "2024-10-07", "close": 12.8, "volume": 744256.0}, {"date": "2024-10-08", "close": 13.0, "volume": 434610.0}, {"date": "2024-10-09", "close": 12.93, "volume": 442787.0}, {"date": "2024-10-10", "close": 13.03, "volume": 387146.0}, {"date": "2024-10-11", "close": 14.49, "volume": 1041661.0}, {"date": "2024-10-14", "close": 13.87, "volume": 686033.0}, {"date": "2024-10-15", "close": 14.01, "volume": 488791.0}, {"date": "2024-10-16", "close": 14.32, "volume": 619922.0}, {"date": "2024-10-17", "close": 14.2, "volume": 475651.0}, {"date": "2024-10-18", "close": 14.76, "volume": 585065.0}, {"date": "2024-10-21", "close": 14.49, "volume": 346080.0}, {"date": "2024-10-22", "close": 14.27, "volume": 339340.0}, {"date": "2024-10-23", "close": 13.68, "volume": 501323.0}, {"date": "2024-10-24", "close": 12.98, "volume": 484988.0}, {"date": "2024-10-25", "close": 13.0, "volume": 328661.0}, {"date": "2024-10-28", "close": 12.94, "volume": 522344.0}, {"date": "2024-10-29", "close": 12.99, "volume": 263548.0}, {"date": "2024-10-30", "close": 13.62, "volume": 651517.0}, {"date": "2024-10-31", "close": 13.57, "volume": 417595.0}, {"date": "2024-11-01", "close": 13.55, "volume": 579918.0}, {"date": "2024-11-04", "close": 13.98, "volume": 443885.0}, {"date": "2024-11-05", "close": 13.91, "volume": 364240.0}, {"date": "2024-11-06", "close": 13.82, "volume": 483181.0}, {"date": "2024-11-07", "close": 14.9, "volume": 744817.0}, {"date": "2024-11-08", "close": 14.48, "volume": 450412.0}, {"date": "2024-11-11", "close": 15.3, "volume": 870947.0}, {"date": "2024-11-12", "close": 15.09, "volume": 672145.0}, {"date": "2024-11-13", "close": 15.92, "volume": 1258138.0}, {"date": "2024-11-14", "close": 15.81, "volume": 497168.0}, {"date": "2024-11-15", "close": 14.8, "volume": 832534.0}, {"date": "2024-11-18", "close": 14.0, "volume": 1377558.0}, {"date": "2024-11-19", "close": 14.79, "volume": 416714.0}, {"date": "2024-11-20", "close": 15.09, "volume": 481166.0}, {"date": "2024-11-21", "close": 16.38, "volume": 752705.0}, {"date": "2024-11-22", "close": 16.505, "volume": 532249.0}, {"date": "2024-11-25", "close": 17.68, "volume": 1017778.0}, {"date": "2024-11-26", "close": 17.52, "volume": 843350.0}, {"date": "2024-11-27", "close": 17.45, "volume": 760014.0}, {"date": "2024-11-29", "close": 17.5, "volume": 265811.0}, {"date": "2024-12-02", "close": 18.73, "volume": 1382052.0}, {"date": "2024-12-03", "close": 19.36, "volume": 1162642.0}, {"date": "2024-12-04", "close": 20.23, "volume": 1322191.0}, {"date": "2024-12-05", "close": 22.41, "volume": 1539313.0}, {"date": "2024-12-06", "close": 21.62, "volume": 972661.0}, {"date": "2024-12-09", "close": 21.82, "volume": 796349.0}, {"date": "2024-12-10", "close": 20.505, "volume": 1023496.0}, {"date": "2024-12-11", "close": 20.46, "volume": 768649.0}, {"date": "2024-12-12", "close": 20.78, "volume": 763904.0}, {"date": "2024-12-13", "close": 22.16, "volume": 873464.0}, {"date": "2024-12-16", "close": 22.74, "volume": 1086724.0}, {"date": "2024-12-17", "close": 23.62, "volume": 894615.0}, {"date": "2024-12-18", "close": 18.09, "volume": 2779444.0}, {"date": "2024-12-19", "close": 17.14, "volume": 2429315.0}, {"date": "2024-12-20", "close": 18.35, "volume": 3363035.0}, {"date": "2024-12-23", "close": 18.72, "volume": 628162.0}, {"date": "2024-12-24", "close": 18.81, "volume": 289458.0}, {"date": "2024-12-26", "close": 19.41, "volume": 371285.0}, {"date": "2024-12-27", "close": 19.6, "volume": 363184.0}, {"date": "2024-12-30", "close": 18.64, "volume": 545765.0}, {"date": "2024-12-31", "close": 17.85, "volume": 728782.0}, {"date": "2025-01-02", "close": 17.92, "volume": 506270.0}, {"date": "2025-01-03", "close": 19.45, "volume": 413797.0}, {"date": "2025-01-06", "close": 19.67, "volume": 531771.0}, {"date": "2025-01-07", "close": 17.87, "volume": 730464.0}, {"date": "2025-01-08", "close": 17.66, "volume": 829130.0}, {"date": "2025-01-10", "close": 17.73, "volume": 517858.0}, {"date": "2025-01-13", "close": 18.57, "volume": 1027071.0}, {"date": "2025-01-14", "close": 18.1, "volume": 614919.0}, {"date": "2025-01-15", "close": 17.58, "volume": 1080416.0}, {"date": "2025-01-16", "close": 17.405, "volume": 1122348.0}, {"date": "2025-01-17", "close": 17.42, "volume": 483973.0}, {"date": "2025-01-21", "close": 18.49, "volume": 800570.0}, {"date": "2025-01-22", "close": 22.64, "volume": 2895980.0}, {"date": "2025-01-23", "close": 25.97, "volume": 1651166.0}, {"date": "2025-01-24", "close": 28.61, "volume": 2358398.0}, {"date": "2025-01-27", "close": 25.99, "volume": 1543800.0}, {"date": "2025-01-28", "close": 27.04, "volume": 806873.0}, {"date": "2025-01-29", "close": 26.665, "volume": 786301.0}, {"date": "2025-01-30", "close": 31.51, "volume": 1480524.0}, {"date": "2025-01-31", "close": 30.28, "volume": 1748469.0}, {"date": "2025-02-03", "close": 28.84, "volume": 1240529.0}, {"date": "2025-02-04", "close": 28.28, "volume": 843805.0}, {"date": "2025-02-05", "close": 34.39, "volume": 1460552.0}, {"date": "2025-02-06", "close": 32.99, "volume": 1553147.0}, {"date": "2025-02-07", "close": 32.21, "volume": 740661.0}, {"date": "2025-02-10", "close": 33.37, "volume": 1048650.0}, {"date": "2025-02-11", "close": 33.15, "volume": 453471.0}, {"date": "2025-02-12", "close": 39.26, "volume": 1780298.0}, {"date": "2025-02-13", "close": 52.58, "volume": 5015301.0}, {"date": "2025-02-14", "close": 55.02, "volume": 3159409.0}, {"date": "2025-02-18", "close": 47.13, "volume": 5372480.0}, {"date": "2025-02-19", "close": 52.6, "volume": 2032382.0}, {"date": "2025-02-20", "close": 47.76, "volume": 1594145.0}, {"date": "2025-02-21", "close": 40.73, "volume": 2845587.0}, {"date": "2025-02-24", "close": 45.3, "volume": 2063130.0}, {"date": "2025-02-25", "close": 43.11, "volume": 1818597.0}, {"date": "2025-02-26", "close": 43.87, "volume": 1600317.0}, {"date": "2025-02-27", "close": 39.285, "volume": 959290.0}, {"date": "2025-02-28", "close": 38.56, "volume": 1315178.0}, {"date": "2025-03-03", "close": 36.33, "volume": 1144117.0}, {"date": "2025-03-04", "close": 41.535, "volume": 2239570.0}, {"date": "2025-03-05", "close": 38.3, "volume": 1742796.0}, {"date": "2025-03-06", "close": 33.45, "volume": 1638948.0}, {"date": "2025-03-07", "close": 32.88, "volume": 2426527.0}, {"date": "2025-03-10", "close": 32.09, "volume": 2101868.0}, {"date": "2025-03-11", "close": 30.54, "volume": 2118337.0}, {"date": "2025-03-12", "close": 30.85, "volume": 1394038.0}, {"date": "2025-03-13", "close": 26.92, "volume": 1579013.0}, {"date": "2025-03-14", "close": 29.74, "volume": 1413748.0}, {"date": "2025-03-17", "close": 29.13, "volume": 796062.0}, {"date": "2025-03-18", "close": 28.18, "volume": 950865.0}, {"date": "2025-03-19", "close": 28.01, "volume": 1158641.0}, {"date": "2025-03-20", "close": 27.81, "volume": 860946.0}, {"date": "2025-03-21", "close": 30.29, "volume": 1740673.0}, {"date": "2025-03-24", "close": 32.13, "volume": 1286119.0}, {"date": "2025-03-25", "close": 31.2, "volume": 685413.0}, {"date": "2025-03-26", "close": 28.39, "volume": 1091605.0}, {"date": "2025-03-27", "close": 28.58, "volume": 886554.0}, {"date": "2025-03-28", "close": 26.93, "volume": 949149.0}, {"date": "2025-03-31", "close": 25.54, "volume": 948589.0}, {"date": "2025-04-01", "close": 25.1, "volume": 805257.0}, {"date": "2025-04-02", "close": 26.14, "volume": 1193215.0}, {"date": "2025-04-03", "close": 24.88, "volume": 920067.0}, {"date": "2025-04-04", "close": 22.25, "volume": 1621028.0}, {"date": "2025-04-07", "close": 23.975, "volume": 1655563.0}, {"date": "2025-04-08", "close": 21.39, "volume": 1874544.0}, {"date": "2025-04-09", "close": 24.9, "volume": 1943460.0}, {"date": "2025-04-10", "close": 22.745, "volume": 1106387.0}, {"date": "2025-04-11", "close": 23.26, "volume": 1026629.0}, {"date": "2025-04-14", "close": 24.85, "volume": 1243230.0}, {"date": "2025-04-15", "close": 25.935, "volume": 1031717.0}, {"date": "2025-04-16", "close": 26.5, "volume": 1037576.0}, {"date": "2025-04-17", "close": 27.0, "volume": 644461.0}, {"date": "2025-04-21", "close": 26.42, "volume": 1107701.0}, {"date": "2025-04-22", "close": 29.69, "volume": 1392060.0}, {"date": "2025-04-23", "close": 33.76, "volume": 1988960.0}, {"date": "2025-04-24", "close": 37.69, "volume": 1068712.0}, {"date": "2025-04-25", "close": 37.2, "volume": 939923.0}, {"date": "2025-04-28", "close": 36.9, "volume": 1295972.0}, {"date": "2025-04-29", "close": 36.805, "volume": 1515900.0}, {"date": "2025-04-30", "close": 34.495, "volume": 1024774.0}, {"date": "2025-05-01", "close": 32.49, "volume": 1319998.0}, {"date": "2025-05-02", "close": 35.775, "volume": 1690073.0}, {"date": "2025-05-05", "close": 34.26, "volume": 821882.0}, {"date": "2025-05-06", "close": 32.16, "volume": 1270775.0}, {"date": "2025-05-07", "close": 34.71, "volume": 1371613.0}, {"date": "2025-05-08", "close": 36.1, "volume": 1121606.0}, {"date": "2025-05-09", "close": 35.2, "volume": 878750.0}, {"date": "2025-05-12", "close": 35.99, "volume": 891084.0}, {"date": "2025-05-13", "close": 42.89, "volume": 3022847.0}, {"date": "2025-05-14", "close": 32.89, "volume": 5135572.0}, {"date": "2025-05-15", "close": 38.99, "volume": 2565988.0}, {"date": "2025-05-16", "close": 39.91, "volume": 2075772.0}, {"date": "2025-05-19", "close": 38.23, "volume": 1678711.0}, {"date": "2025-05-20", "close": 39.32, "volume": 959082.0}, {"date": "2025-05-21", "close": 37.46, "volume": 1005491.0}, {"date": "2025-05-22", "close": 38.77, "volume": 1569077.0}, {"date": "2025-05-23", "close": 40.18, "volume": 779977.0}, {"date": "2025-05-27", "close": 42.34, "volume": 1534480.0}, {"date": "2025-05-28", "close": 41.09, "volume": 1195375.0}, {"date": "2025-05-29", "close": 41.1, "volume": 727112.0}, {"date": "2025-05-30", "close": 38.41, "volume": 1589528.0}, {"date": "2025-06-02", "close": 37.5, "volume": 1480391.0}, {"date": "2025-06-03", "close": 38.55, "volume": 1648525.0}, {"date": "2025-06-04", "close": 40.01, "volume": 1136583.0}, {"date": "2025-06-05", "close": 39.49, "volume": 1680659.0}, {"date": "2025-06-06", "close": 38.36, "volume": 2102823.0}, {"date": "2025-06-09", "close": 40.03, "volume": 2593614.0}, {"date": "2025-06-10", "close": 42.15, "volume": 1216831.0}, {"date": "2025-06-11", "close": 43.87, "volume": 1175210.0}, {"date": "2025-06-12", "close": 41.92, "volume": 797269.0}, {"date": "2025-06-13", "close": 41.31, "volume": 762993.0}, {"date": "2025-06-16", "close": 42.52, "volume": 613982.0}, {"date": "2025-06-17", "close": 42.05, "volume": 851438.0}, {"date": "2025-06-18", "close": 48.44, "volume": 2343818.0}, {"date": "2025-06-20", "close": 45.63, "volume": 2221920.0}, {"date": "2025-06-23", "close": 43.07, "volume": 1049437.0}, {"date": "2025-06-24", "close": 43.95, "volume": 725258.0}, {"date": "2025-06-25", "close": 46.175, "volume": 856661.0}, {"date": "2025-06-26", "close": 49.38, "volume": 944868.0}, {"date": "2025-06-27", "close": 48.39, "volume": 5793289.0}, {"date": "2025-06-30", "close": 51.42, "volume": 1375128.0}, {"date": "2025-07-01", "close": 49.23, "volume": 1451377.0}, {"date": "2025-07-02", "close": 47.56, "volume": 1418865.0}, {"date": "2025-07-03", "close": 46.72, "volume": 1042680.0}, {"date": "2025-07-07", "close": 44.85, "volume": 1248376.0}, {"date": "2025-07-08", "close": 42.84, "volume": 1021191.0}, {"date": "2025-07-09", "close": 42.13, "volume": 909741.0}, {"date": "2025-07-10", "close": 43.39, "volume": 808480.0}, {"date": "2025-07-11", "close": 40.73, "volume": 768369.0}, {"date": "2025-07-14", "close": 40.18, "volume": 791176.0}, {"date": "2025-07-15", "close": 38.53, "volume": 1170518.0}, {"date": "2025-07-16", "close": 36.61, "volume": 1941823.0}, {"date": "2025-07-17", "close": 35.92, "volume": 990689.0}, {"date": "2025-07-18", "close": 35.19, "volume": 992360.0}, {"date": "2025-07-21", "close": 34.35, "volume": 819744.0}, {"date": "2025-07-22", "close": 37.16, "volume": 1666031.0}, {"date": "2025-07-23", "close": 40.88, "volume": 1425209.0}, {"date": "2025-07-24", "close": 39.72, "volume": 771817.0}, {"date": "2025-07-25", "close": 40.29, "volume": 551698.0}, {"date": "2025-07-28", "close": 38.27, "volume": 807133.0}, {"date": "2025-07-29", "close": 34.12, "volume": 1580332.0}, {"date": "2025-07-30", "close": 33.77, "volume": 845094.0}, {"date": "2025-07-31", "close": 34.21, "volume": 833842.0}, {"date": "2025-08-01", "close": 32.79, "volume": 850629.0}, {"date": "2025-08-04", "close": 33.23, "volume": 613361.0}, {"date": "2025-08-05", "close": 33.75, "volume": 653616.0}, {"date": "2025-08-06", "close": 33.08, "volume": 903259.0}, {"date": "2025-08-07", "close": 32.96, "volume": 697603.0}, {"date": "2025-08-08", "close": 32.82, "volume": 646168.0}, {"date": "2025-08-11", "close": 32.69, "volume": 1099765.0}, {"date": "2025-08-12", "close": 33.6, "volume": 1446746.0}, {"date": "2025-08-13", "close": 33.98, "volume": 1492111.0}, {"date": "2025-08-14", "close": 32.18, "volume": 1016113.0}, {"date": "2025-08-15", "close": 32.43, "volume": 806622.0}, {"date": "2025-08-18", "close": 32.8, "volume": 666469.0}, {"date": "2025-08-19", "close": 31.42, "volume": 573549.0}, {"date": "2025-08-20", "close": 32.17, "volume": 886479.0}, {"date": "2025-08-21", "close": 33.15, "volume": 621276.0}, {"date": "2025-08-22", "close": 34.24, "volume": 638232.0}, {"date": "2025-08-25", "close": 32.925, "volume": 525407.0}, {"date": "2025-08-26", "close": 34.07, "volume": 698386.0}, {"date": "2025-08-27", "close": 33.63, "volume": 421170.0}, {"date": "2025-08-28", "close": 34.11, "volume": 392817.0}, {"date": "2025-08-29", "close": 32.79, "volume": 694106.0}, {"date": "2025-09-02", "close": 31.61, "volume": 625173.0}, {"date": "2025-09-03", "close": 32.42, "volume": 592204.0}, {"date": "2025-09-04", "close": 33.59, "volume": 652192.0}, {"date": "2025-09-05", "close": 36.91, "volume": 1108780.0}, {"date": "2025-09-08", "close": 38.23, "volume": 1149911.0}, {"date": "2025-09-09", "close": 37.53, "volume": 530552.0}, {"date": "2025-09-10", "close": 35.42, "volume": 870929.0}, {"date": "2025-09-11", "close": 38.65, "volume": 1119856.0}, {"date": "2025-09-12", "close": 38.04, "volume": 519936.0}, {"date": "2025-09-15", "close": 39.33, "volume": 485263.0}, {"date": "2025-09-16", "close": 38.785, "volume": 473202.0}, {"date": "2025-09-17", "close": 38.32, "volume": 550110.0}, {"date": "2025-09-18", "close": 39.59, "volume": 662448.0}, {"date": "2025-09-19", "close": 41.65, "volume": 1510438.0}, {"date": "2025-09-22", "close": 44.48, "volume": 1226390.0}, {"date": "2025-09-23", "close": 46.98, "volume": 1414557.0}, {"date": "2025-09-24", "close": 46.58, "volume": 733118.0}, {"date": "2025-09-25", "close": 48.26, "volume": 878018.0}, {"date": "2025-09-26", "close": 49.86, "volume": 801312.0}, {"date": "2025-09-29", "close": 58.77, "volume": 2071569.0}, {"date": "2025-09-30", "close": 59.13, "volume": 1182757.0}, {"date": "2025-10-01", "close": 62.06, "volume": 956817.0}, {"date": "2025-10-02", "close": 64.73, "volume": 736420.0}, {"date": "2025-10-03", "close": 65.545, "volume": 2169357.0}, {"date": "2025-10-06", "close": 61.7, "volume": 1265170.0}, {"date": "2025-10-07", "close": 62.82, "volume": 765905.0}, {"date": "2025-10-08", "close": 72.79, "volume": 1210692.0}, {"date": "2025-10-09", "close": 71.13, "volume": 1077147.0}, {"date": "2025-10-10", "close": 66.13, "volume": 1057462.0}, {"date": "2025-10-13", "close": 70.44, "volume": 604948.0}, {"date": "2025-10-14", "close": 69.29, "volume": 602362.0}, {"date": "2025-10-15", "close": 75.52, "volume": 931113.0}, {"date": "2025-10-16", "close": 86.41, "volume": 2092010.0}, {"date": "2025-10-17", "close": 78.0, "volume": 1235283.0}, {"date": "2025-10-20", "close": 91.85, "volume": 3547593.0}, {"date": "2025-10-21", "close": 83.71, "volume": 1297476.0}, {"date": "2025-10-22", "close": 79.76, "volume": 1278138.0}, {"date": "2025-10-23", "close": 82.65, "volume": 776110.0}, {"date": "2025-10-24", "close": 89.39, "volume": 1030406.0}, {"date": "2025-10-27", "close": 85.0, "volume": 797917.0}, {"date": "2025-10-28", "close": 86.36, "volume": 425251.0}, {"date": "2025-10-29", "close": 85.21, "volume": 843833.0}, {"date": "2025-10-30", "close": 91.15, "volume": 1613716.0}, {"date": "2025-10-31", "close": 91.93, "volume": 1122975.0}, {"date": "2025-11-03", "close": 89.81, "volume": 895970.0}, {"date": "2025-11-04", "close": 80.69, "volume": 1607275.0}, {"date": "2025-11-05", "close": 84.64, "volume": 825024.0}, {"date": "2025-11-06", "close": 80.06, "volume": 970333.0}, {"date": "2025-11-07", "close": 79.4, "volume": 1002456.0}, {"date": "2025-11-10", "close": 85.11, "volume": 599685.0}, {"date": "2025-11-11", "close": 83.39, "volume": 657728.0}, {"date": "2025-11-12", "close": 84.77, "volume": 965843.0}, {"date": "2025-11-13", "close": 83.2, "volume": 1291143.0}, {"date": "2025-11-14", "close": 79.63, "volume": 1166143.0}, {"date": "2025-11-17", "close": 84.94, "volume": 1267361.0}, {"date": "2025-11-18", "close": 81.46, "volume": 1988054.0}, {"date": "2025-11-19", "close": 87.97, "volume": 979506.0}, {"date": "2025-11-20", "close": 85.65, "volume": 1574859.0}, {"date": "2025-11-21", "close": 93.55, "volume": 1988963.0}, {"date": "2025-11-24", "close": 111.4, "volume": 2655005.0}, {"date": "2025-11-25", "close": 107.69, "volume": 1626383.0}, {"date": "2025-11-26", "close": 110.16, "volume": 688180.0}, {"date": "2025-11-28", "close": 110.39, "volume": 503656.0}, {"date": "2025-12-01", "close": 98.27, "volume": 1331858.0}, {"date": "2025-12-02", "close": 97.38, "volume": 931025.0}, {"date": "2025-12-03", "close": 101.19, "volume": 1232217.0}, {"date": "2025-12-04", "close": 104.705, "volume": 896275.0}, {"date": "2025-12-05", "close": 100.98, "volume": 503815.0}, {"date": "2025-12-08", "close": 99.8, "volume": 820303.0}, {"date": "2025-12-09", "close": 97.46, "volume": 906572.0}, {"date": "2025-12-10", "close": 94.925, "volume": 882774.0}, {"date": "2025-12-11", "close": 95.06, "volume": 645016.0}, {"date": "2025-12-12", "close": 90.82, "volume": 892873.0}, {"date": "2025-12-15", "close": 91.04, "volume": 889724.0}, {"date": "2025-12-16", "close": 87.02, "volume": 806041.0}, {"date": "2025-12-17", "close": 85.87, "volume": 764112.0}, {"date": "2025-12-18", "close": 88.315, "volume": 645387.0}, {"date": "2025-12-19", "close": 91.09, "volume": 2417098.0}, {"date": "2025-12-22", "close": 94.35, "volume": 631516.0}, {"date": "2025-12-23", "close": 91.39, "volume": 771068.0}, {"date": "2025-12-24", "close": 91.86, "volume": 262150.0}, {"date": "2025-12-26", "close": 91.59, "volume": 498505.0}, {"date": "2025-12-29", "close": 87.88, "volume": 532829.0}, {"date": "2025-12-30", "close": 85.3, "volume": 562700.0}, {"date": "2025-12-31", "close": 85.59, "volume": 762521.0}, {"date": "2026-01-02", "close": 88.87, "volume": 426466.0}, {"date": "2026-01-05", "close": 95.75, "volume": 590804.0}, {"date": "2026-01-06", "close": 103.98, "volume": 803980.0}, {"date": "2026-01-07", "close": 103.59, "volume": 926365.0}, {"date": "2026-01-08", "close": 98.04, "volume": 940292.0}, {"date": "2026-01-09", "close": 100.1, "volume": 535716.0}, {"date": "2026-01-12", "close": 105.93, "volume": 1001228.0}, {"date": "2026-01-13", "close": 101.97, "volume": 535479.0}, {"date": "2026-01-14", "close": 104.75, "volume": 519595.0}, {"date": "2026-01-15", "close": 97.44, "volume": 740929.0}, {"date": "2026-01-16", "close": 96.7, "volume": 727778.0}, {"date": "2026-01-20", "close": 101.31, "volume": 1161638.0}, {"date": "2026-01-21", "close": 101.07, "volume": 941464.0}, {"date": "2026-01-22", "close": 116.06, "volume": 1393816.0}, {"date": "2026-01-23", "close": 104.9, "volume": 1222446.0}, {"date": "2026-01-26", "close": 106.31, "volume": 812565.0}, {"date": "2026-01-27", "close": 108.98, "volume": 922728.0}, {"date": "2026-01-28", "close": 101.0, "volume": 1038538.0}, {"date": "2026-01-29", "close": 100.98, "volume": 689996.0}, {"date": "2026-01-30", "close": 97.82, "volume": 799181.0}, {"date": "2026-02-02", "close": 103.67, "volume": 489613.0}, {"date": "2026-02-03", "close": 105.42, "volume": 467590.0}, {"date": "2026-02-04", "close": 98.88, "volume": 894635.0}, {"date": "2026-02-05", "close": 94.06, "volume": 991843.0}, {"date": "2026-02-06", "close": 100.07, "volume": 724079.0}, {"date": "2026-02-09", "close": 100.4, "volume": 527300.0}, {"date": "2026-02-10", "close": 103.68, "volume": 623502.0}, {"date": "2026-02-11", "close": 100.4, "volume": 467997.0}, {"date": "2026-02-12", "close": 95.89, "volume": 738416.0}, {"date": "2026-02-13", "close": 97.5, "volume": 450509.0}, {"date": "2026-02-17", "close": 99.03, "volume": 433773.0}, {"date": "2026-02-18", "close": 102.28, "volume": 644378.0}, {"date": "2026-02-19", "close": 101.53, "volume": 2847245.0}, {"date": "2026-02-20", "close": 50.21, "volume": 15476130.0}, {"date": "2026-02-23", "close": 43.03, "volume": 5429517.0}, {"date": "2026-02-24", "close": 50.35, "volume": 3472189.0}, {"date": "2026-02-25", "close": 51.79, "volume": 2054861.0}, {"date": "2026-02-26", "close": 58.1, "volume": 1515631.0}, {"date": "2026-02-27", "close": 53.23, "volume": 1945417.0}, {"date": "2026-03-02", "close": 52.63, "volume": 1565290.0}, {"date": "2026-03-03", "close": 52.76, "volume": 1035922.0}, {"date": "2026-03-04", "close": 54.04, "volume": 893862.0}, {"date": "2026-03-05", "close": 51.8, "volume": 1135741.0}, {"date": "2026-03-06", "close": 50.23, "volume": 992419.0}, {"date": "2026-03-09", "close": 49.82, "volume": 1588581.0}, {"date": "2026-03-10", "close": 48.67, "volume": 850121.0}, {"date": "2026-03-11", "close": 46.33, "volume": 1094366.0}, {"date": "2026-03-12", "close": 44.34, "volume": 1056110.0}, {"date": "2026-03-13", "close": 43.06, "volume": 1570045.0}, {"date": "2026-03-16", "close": 45.75, "volume": 996002.0}, {"date": "2026-03-17", "close": 47.37, "volume": 522952.0}, {"date": "2026-03-18", "close": 48.41, "volume": 1246012.0}, {"date": "2026-03-19", "close": 48.47, "volume": 701507.0}, {"date": "2026-03-20", "close": 46.84, "volume": 1200326.0}, {"date": "2026-03-23", "close": 49.13, "volume": 715825.0}, {"date": "2026-03-24", "close": 48.65, "volume": 462580.0}, {"date": "2026-03-25", "close": 52.29, "volume": 732757.0}, {"date": "2026-03-26", "close": 52.16, "volume": 614786.0}, {"date": "2026-03-27", "close": 48.49, "volume": 735350.0}, {"date": "2026-03-30", "close": 46.9, "volume": 728130.0}, {"date": "2026-03-31", "close": 51.68, "volume": 1272212.0}, {"date": "2026-04-01", "close": 53.6, "volume": 659785.0}, {"date": "2026-04-02", "close": 54.99, "volume": 792402.0}, {"date": "2026-04-06", "close": 51.74, "volume": 818638.0}, {"date": "2026-04-07", "close": 49.15, "volume": 1093756.0}, {"date": "2026-04-08", "close": 50.78, "volume": 2217505.0}, {"date": "2026-04-09", "close": 47.56, "volume": 908684.0}, {"date": "2026-04-10", "close": 45.63, "volume": 1291584.0}, {"date": "2026-04-13", "close": 48.04, "volume": 547018.0}, {"date": "2026-04-14", "close": 50.49, "volume": 558202.0}, {"date": "2026-04-15", "close": 49.79, "volume": 565373.0}, {"date": "2026-04-16", "close": 49.47, "volume": 520752.0}, {"date": "2026-04-17", "close": 51.71, "volume": 740467.0}, {"date": "2026-04-20", "close": 51.2, "volume": 350389.0}, {"date": "2026-04-21", "close": 51.05, "volume": 531981.0}, {"date": "2026-04-22", "close": 52.6, "volume": 416751.0}, {"date": "2026-04-23", "close": 50.65, "volume": 557541.0}, {"date": "2026-04-24", "close": 54.42, "volume": 590717.0}, {"date": "2026-04-27", "close": 55.02, "volume": 448020.0}, {"date": "2026-04-28", "close": 52.2, "volume": 438841.0}, {"date": "2026-04-29", "close": 49.69, "volume": 562289.0}, {"date": "2026-04-30", "close": 54.48, "volume": 670347.0}, {"date": "2026-05-01", "close": 54.06, "volume": 502509.0}, {"date": "2026-05-04", "close": 55.66, "volume": 482769.0}, {"date": "2026-05-05", "close": 54.4, "volume": 720843.0}, {"date": "2026-05-06", "close": 62.75, "volume": 1257431.0}, {"date": "2026-05-07", "close": 62.92, "volume": 643195.0}, {"date": "2026-05-08", "close": 61.64, "volume": 537754.0}, {"date": "2026-05-11", "close": 61.26, "volume": 588909.0}, {"date": "2026-05-12", "close": 61.98, "volume": 416359.0}, {"date": "2026-05-13", "close": 60.47, "volume": 502740.0}, {"date": "2026-05-14", "close": 61.8, "volume": 666935.0}, {"date": "2026-05-15", "close": 59.65, "volume": 642472.0}, {"date": "2026-05-18", "close": 60.71, "volume": 421223.0}, {"date": "2026-05-19", "close": 60.99, "volume": 553149.0}, {"date": "2026-05-20", "close": 66.03, "volume": 748894.0}, {"date": "2026-05-21", "close": 67.86, "volume": 502595.0}, {"date": "2026-05-22", "close": 67.19, "volume": 410940.0}, {"date": "2026-05-26", "close": 68.96, "volume": 935643.0}, {"date": "2026-05-27", "close": 71.42, "volume": 661221.0}, {"date": "2026-05-28", "close": 73.92, "volume": 1080143.0}, {"date": "2026-05-29", "close": 71.68, "volume": 1247745.0}, {"date": "2026-06-01", "close": 64.4, "volume": 2612564.0}, {"date": "2026-06-02", "close": 59.9, "volume": 1587313.0}, {"date": "2026-06-03", "close": 61.13, "volume": 799196.0}, {"date": "2026-06-04", "close": 66.55, "volume": 1276434.0}, {"date": "2026-06-05", "close": 59.98, "volume": 760458.0}, {"date": "2026-06-08", "close": 61.52, "volume": 659435.0}, {"date": "2026-06-09", "close": 60.9, "volume": 556544.0}, {"date": "2026-06-10", "close": 58.59, "volume": 794697.0}, {"date": "2026-06-11", "close": 60.16, "volume": 596822.0}, {"date": "2026-06-12", "close": 59.85, "volume": 344057.0}, {"date": "2026-06-15", "close": 59.81, "volume": 668647.0}, {"date": "2026-06-16", "close": 58.29, "volume": 414857.0}, {"date": "2026-06-17", "close": 59.45, "volume": 689222.0}, {"date": "2026-06-18", "close": 63.74, "volume": 1164790.0}, {"date": "2026-06-22", "close": 62.1, "volume": 527548.0}, {"date": "2026-06-23", "close": 61.11, "volume": 421137.0}, {"date": "2026-06-24", "close": 64.58, "volume": 642448.0}, {"date": "2026-06-25", "close": 66.57, "volume": 605378.0}, {"date": "2026-06-26", "close": 65.92, "volume": 1726055.0}, {"date": "2026-06-29", "close": 68.39, "volume": 482870.0}, {"date": "2026-06-30", "close": 68.27, "volume": 374503.0}, {"date": "2026-07-01", "close": 68.11, "volume": 489842.0}, {"date": "2026-07-02", "close": 69.11, "volume": 337914.0}, {"date": "2026-07-06", "close": 68.95, "volume": 240696.0}, {"date": "2026-07-07", "close": 68.79, "volume": 599837.0}, {"date": "2026-07-08", "close": 70.14, "volume": 835182.0}, {"date": "2026-07-09", "close": 75.79, "volume": 730443.0}, {"date": "2026-07-10", "close": 72.0, "volume": 509986.0}, {"date": "2026-07-13", "close": 71.8, "volume": 367275.0}, {"date": "2026-07-14", "close": 73.12, "volume": 386317.0}, {"date": "2026-07-15", "close": 74.36, "volume": 540153.0}, {"date": "2026-07-16", "close": 71.96, "volume": 430233.0}, {"date": "2026-07-17", "close": 72.62, "volume": 413767.0}, {"date": "2026-07-20", "close": 68.91, "volume": 449979.0}, {"date": "2026-07-21", "close": 72.71, "volume": 482793.0}, {"date": "2026-07-22", "close": 70.66, "volume": 322000.0}, {"date": "2026-07-23", "close": 70.36, "volume": 647286.0}, {"date": "2026-07-24", "close": 67.84, "volume": 350462.0}, {"date": "2026-07-27", "close": 66.77, "volume": 441439.0}, {"date": "2026-07-28", "close": 64.42, "volume": 789903.0}, {"date": "2026-07-29", "close": 63.44, "volume": 518628.0}, {"date": "2026-07-30", "close": 71.14, "volume": 546419.0}, {"date": "2026-07-31", "close": 68.56, "volume": 560429.0}, {"date": "2026-08-03", "close": 70.27, "volume": 366292.0}, {"date": "2026-08-04", "close": 72.7, "volume": 532574.0}, {"date": "2026-08-05", "close": 74.18, "volume": 514191.0}, {"date": "2026-08-06", "close": 63.4, "volume": 1882132.0}, {"date": "2026-08-07", "close": 69.48, "volume": 1643880.0}, {"date": "2026-08-10", "close": 74.84, "volume": 1394654.0}, {"date": "2026-08-11", "close": 75.48, "volume": 575766.0}, {"date": "2026-08-12", "close": 68.94, "volume": 565515.0}, {"date": "2026-08-13", "close": 68.24, "volume": 529391.0}, {"date": "2026-08-14", "close": 67.87, "volume": 433177.0}, {"date": "2026-08-17", "close": 69.95, "volume": 776635.0}, {"date": "2026-08-18", "close": 70.89, "volume": 533097.0}, {"date": "2026-08-19", "close": 73.96, "volume": 1098199.0}, {"date": "2026-08-20", "close": 77.97, "volume": 1349618.0}, {"date": "2026-08-21", "close": 79.54, "volume": 605055.0}, {"date": "2026-08-24", "close": 76.58, "volume": 381019.0}, {"date": "2026-08-25", "close": 82.54, "volume": 658686.0}, {"date": "2026-08-26", "close": 79.59, "volume": 396871.0}, {"date": "2026-08-27", "close": 82.5, "volume": 742984.0}, {"date": "2026-08-28", "close": 80.0, "volume": 658514.0}, {"date": "2026-08-31", "close": 79.37, "volume": 555941.0}, {"date": "2026-09-01", "close": 79.79, "volume": 467186.0}, {"date": "2026-09-02", "close": 80.56, "volume": 449187.0}, {"date": "2026-09-03", "close": 80.62, "volume": 320586.0}, {"date": "2026-09-04", "close": 80.34, "volume": 434820.0}, {"date": "2026-09-08", "close": 79.1, "volume": 693593.0}, {"date": "2026-09-09", "close": 77.48, "volume": 591087.0}, {"date": "2026-09-10", "close": 77.56, "volume": 897064.0}, {"date": "2026-09-11", "close": 76.23, "volume": 360985.0}, {"date": "2026-09-14", "close": 75.53, "volume": 1145791.0}, {"date": "2026-09-15", "close": 75.89, "volume": 1514687.0}, {"date": "2026-09-16", "close": 75.11, "volume": 1615181.0}, {"date": "2026-09-17", "close": 79.95, "volume": 1529323.0}, {"date": "2026-09-18", "close": 80.77, "volume": 3003825.0}, {"date": "2026-09-21", "close": 107.97, "volume": 3528615.0}, {"date": "2026-09-22", "close": 108.52, "volume": 3260608.0}, {"date": "2026-09-23", "close": 108.52, "volume": null}, {"date": "2026-09-24", "close": 125.21, "volume": 3447430.0}, {"date": "2026-09-25", "close": 126.89, "volume": 1292245.0}, {"date": "2026-09-28", "close": 132.63, "volume": 1110431.0}, {"date": "2026-09-29", "close": 136.57, "volume": 922969.0}, {"date": "2026-09-30", "close": 140.12, "volume": 1923794.0}, {"date": "2026-10-01", "close": 132.56, "volume": 1090157.0}, {"date": "2026-10-02", "close": 143.26, "volume": 875335.0}, {"date": "2026-10-05", "close": 154.08, "volume": 1472205.0}, {"date": "2026-10-06", "close": 137.28, "volume": 2044271.0}, {"date": "2026-10-07", "close": 132.9, "volume": 993220.0}, {"date": "2026-10-08", "close": 132.61, "volume": 1312494.0}, {"date": "2026-10-09", "close": 140.58, "volume": 774112.0}, {"date": "2026-10-12", "close": 137.37, "volume": 651105.0}, {"date": "2026-10-13", "close": 140.35, "volume": 703107.0}, {"date": "2026-10-14", "close": 139.7, "volume": 826630.0}, {"date": "2026-10-15", "close": 135.46, "volume": 701512.0}, {"date": "2026-10-16", "close": 117.81, "volume": 1305943.0}, {"date": "2026-10-19", "close": 122.42, "volume": 578715.0}, {"date": "2026-10-20", "close": 124.67, "volume": 738857.0}, {"date": "2026-10-21", "close": 132.6, "volume": 599658.0}, {"date": "2026-10-22", "close": 127.06, "volume": 653259.0}, {"date": "2026-10-23", "close": 132.55, "volume": 575098.0}, {"date": "2026-10-26", "close": 139.91, "volume": 891370.0}, {"date": "2026-10-27", "close": 150.61, "volume": 1934549.0}, {"date": "2026-10-28", "close": 157.88, "volume": 1151787.0}, {"date": "2026-10-29", "close": 158.92, "volume": 761500.0}, {"date": "2026-10-30", "close": 143.43, "volume": 1073439.0}], "refreshing": true}