{"ticker": "GMRS", "overview": {"cik": "1898718", "ticker": "GMRS", "name": "GMR Solutions Inc.", "industry": "Transportation Services", "country": "United States", "sic": "4700", "announcements": [{"form": "4", "date": "2026-08-28", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-103307", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-20", "title": "Form SCHEDULE 13G", "accession": "0001213900-26-092027", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-14", "title": "Form SCHEDULE 13G", "accession": "0001140361-26-033165", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-13", "title": "Form SCHEDULE 13G", "accession": "0000914208-26-000285", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-12", "title": "Quarterly report", "accession": "0001104659-26-095037", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-12", "title": "Material event", "accession": "0001104659-26-095027", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-08-12", "title": "Form SCHEDULE 13G", "accession": "0001374170-26-000062", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-06", "title": "Form SCHEDULE 13G", "accession": "0000315066-26-002018", "price_sensitive": false}, {"form": "8-K/A", "date": "2026-07-08", "title": "FORM 8-K/A", "accession": "0001104659-26-081590", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-08", "title": "FORM 8-K", "accession": "0001104659-26-081586", "price_sensitive": true}, {"form": "4", "date": "2026-07-06", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-080779", "price_sensitive": false}, {"form": "3", "date": "2026-07-06", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-080777", "price_sensitive": false}, {"form": "4", "date": "2026-07-06", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-080776", "price_sensitive": false}, {"form": "3", "date": "2026-07-06", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-080772", "price_sensitive": false}, {"form": "3", "date": "2026-06-08", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-071405", "price_sensitive": false}, {"form": "10-Q", "date": "2026-06-02", "title": "Quarterly report", "accession": "0001104659-26-069410", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-01", "title": "Material event", "accession": "0001104659-26-068983", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-05-29", "title": "Form SCHEDULE 13G", "accession": "0001104659-26-068404", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-18", "title": "FORM 8-K", "accession": "0001104659-26-062932", "price_sensitive": true}, {"form": "4", "date": "2026-05-15", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-062693", "price_sensitive": false}, {"form": "4", "date": "2026-05-15", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-062683", "price_sensitive": false}, {"form": "4", "date": "2026-05-15", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-062676", "price_sensitive": false}, {"form": "4", "date": "2026-05-15", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-062666", "price_sensitive": false}, {"form": "4", "date": "2026-05-15", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-062662", "price_sensitive": false}, {"form": "4", "date": "2026-05-15", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-062657", "price_sensitive": false}]}, "description": "", "exchange": "NYSE", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "GMRS", "has_prices": true, "as_of": "2026-07-24", "last": 12.97, "prev_close": 12.65, "change": 0.3200000000000003, "change_pct": 0.025296442687747056, "session_volume": 222041.0, "vwap_5": 12.847771782149707, "vwap_20": 14.582781427602498, "vwap_60": 13.235496808586866, "vwap_250": 13.235496808586866, "high_52w": 15.74, "low_52w": 10.58, "avg_volume_20": 617099.65, "sessions": 50, "market_cap": null}, "trades": [{"id": "0001104659-26-103329", "src": "INSIDERS", "ticker": "GMRS", "cik": "1898718", "company": "GMR Solutions Inc.", "company_raw": "GMR Solutions Inc.", "who": "Timothy A. Wicks", "who_key": "Wicks Timothy A", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Transportation Services", "country": "United States", "headline": "Director files routine paperwork on GMRS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1898718/000110465926103329/0001104659-26-103329-index.htm", "trade_date": "2026-08-26", "timestamp": "2026-08-26", "mins": 98809}, {"id": "0001104659-26-103325", "src": "INSIDERS", "ticker": "GMRS", "cik": "1898718", "company": "GMR Solutions Inc.", "company_raw": "GMR Solutions Inc.", "who": "Ellen M. Zane", "who_key": "Zane Ellen M", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Transportation Services", "country": "United States", "headline": "Director files routine paperwork on GMRS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1898718/000110465926103325/0001104659-26-103325-index.htm", "trade_date": "2026-08-26", "timestamp": "2026-08-26", "mins": 98809}, {"id": "0001104659-26-103317", "src": "INSIDERS", "ticker": "GMRS", "cik": "1898718", "company": "GMR Solutions Inc.", "company_raw": "GMR Solutions Inc.", "who": "Amar Desai", "who_key": "Desai Amar", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Transportation Services", "country": "United States", "headline": "Director files routine paperwork on GMRS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2143425/000110465926103317/0001104659-26-103317-index.htm", "trade_date": "2026-08-26", "timestamp": "2026-08-26", "mins": 98809}, {"id": "0001104659-26-103307", "src": "INSIDERS", "ticker": "GMRS", "cik": "1898718", "company": "GMR Solutions Inc.", "company_raw": "GMR Solutions Inc.", "who": "Jan Stern Reed", "who_key": "REED JAN STERN", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Transportation Services", "country": "United States", "headline": "Director files routine paperwork on GMRS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1898718/000110465926103307/0001104659-26-103307-index.htm", "trade_date": "2026-08-26", "timestamp": "2026-08-26", "mins": 98809}, {"id": "13DG-0001213900-26-092027", "src": "13DG", "ticker": "GMRS", "cik": "1898718", "company": "GMR Solutions Inc.", "company_raw": "GMR Solutions Inc.", "who": "GMR Solutions Inc.", "who_key": "GMR Solutions Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Transportation Services", "country": "United States", "headline": "GMR Solutions Inc. takes a 6.2% passive stake in GMRS", "source_url": "https://www.sec.gov/Archives/edgar/data/1898718/0001213900-26-092027-index.htm", "trade_date": "2026-08-20", "timestamp": "2026-08-20", "mins": 107449}, {"id": "13DG-0001140361-26-033165", "src": "13DG", "ticker": "GMRS", "cik": "1898718", "company": "GMR Solutions Inc.", "company_raw": "GMR Solutions Inc.", "who": "GMR Solutions Inc.", "who_key": "GMR Solutions Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Transportation Services", "country": "United States", "headline": "GMR Solutions Inc. takes a 81.1% passive stake in GMRS", "source_url": "https://www.sec.gov/Archives/edgar/data/1898718/0001140361-26-033165-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116089}, {"id": "13DG-0000914208-26-000285", "src": "13DG", "ticker": "GMRS", "cik": "1898718", "company": "GMR Solutions Inc.", "company_raw": "GMR Solutions Inc.", "who": "GMR Solutions Inc.", "who_key": "GMR Solutions Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Transportation Services", "country": "United States", "headline": "GMR Solutions Inc. takes a 5.7% passive stake in GMRS", "source_url": "https://www.sec.gov/Archives/edgar/data/1898718/0000914208-26-000285-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117529}, {"id": "13DG-0001374170-26-000062", "src": "13DG", "ticker": "GMRS", "cik": "1898718", "company": "GMR Solutions Inc.", "company_raw": "GMR Solutions Inc.", "who": "GMR Solutions Inc.", "who_key": "GMR Solutions Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Transportation Services", "country": "United States", "headline": "GMR Solutions Inc. takes a 5.4618% passive stake in GMRS", "source_url": "https://www.sec.gov/Archives/edgar/data/1898718/0001374170-26-000062-index.htm", "trade_date": "2026-08-12", "timestamp": "2026-08-12", "mins": 118969}, {"id": "13DG-0000315066-26-002018", "src": "13DG", "ticker": "GMRS", "cik": "1898718", "company": "GMR Solutions Inc.", "company_raw": "GMR Solutions Inc.", "who": "FMR LLC", "who_key": "FMR LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Transportation Services", "country": "United States", "headline": "FMR LLC takes a 6.2% passive stake in GMRS", "source_url": "https://www.sec.gov/Archives/edgar/data/315066/0000315066-26-002018-index.htm", "trade_date": "2026-08-06", "timestamp": "2026-06-30", "mins": 180889}, {"id": "13DG-0001104659-26-068404", "src": "13DG", "ticker": "GMRS", "cik": "1898718", "company": "GMR Solutions Inc.", "company_raw": "GMR Solutions Inc.", "who": "Citadel Advisors LLC", "who_key": "CITADEL ADVISORS LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Transportation Services", "country": "United States", "headline": "CITADEL ADVISORS LLC takes a 5.9% passive stake in GMRS", "source_url": "https://www.sec.gov/Archives/edgar/data/1423053/0001104659-26-068404-index.htm", "trade_date": "2026-05-29", "timestamp": "2026-05-21", "mins": 238489}], "recent_buys": [], "institutional": [{"id": "13DG-0001213900-26-092027", "src": "13DG", "ticker": "GMRS", "cik": "1898718", "company": "GMR Solutions Inc.", "company_raw": "GMR Solutions Inc.", "who": "GMR Solutions Inc.", "who_key": "GMR Solutions Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Transportation Services", "country": "United States", "headline": "GMR Solutions Inc. takes a 6.2% passive stake in GMRS", "source_url": "https://www.sec.gov/Archives/edgar/data/1898718/0001213900-26-092027-index.htm", "trade_date": "2026-08-20", "timestamp": "2026-08-20", "mins": 107449}, {"id": "13DG-0001140361-26-033165", "src": "13DG", "ticker": "GMRS", "cik": "1898718", "company": "GMR Solutions Inc.", "company_raw": "GMR Solutions Inc.", "who": "GMR Solutions Inc.", "who_key": "GMR Solutions Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Transportation Services", "country": "United States", "headline": "GMR Solutions Inc. takes a 81.1% passive stake in GMRS", "source_url": "https://www.sec.gov/Archives/edgar/data/1898718/0001140361-26-033165-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116089}, {"id": "13DG-0000914208-26-000285", "src": "13DG", "ticker": "GMRS", "cik": "1898718", "company": "GMR Solutions Inc.", "company_raw": "GMR Solutions Inc.", "who": "GMR Solutions Inc.", "who_key": "GMR Solutions Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Transportation Services", "country": "United States", "headline": "GMR Solutions Inc. takes a 5.7% passive stake in GMRS", "source_url": "https://www.sec.gov/Archives/edgar/data/1898718/0000914208-26-000285-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117529}, {"id": "13DG-0001374170-26-000062", "src": "13DG", "ticker": "GMRS", "cik": "1898718", "company": "GMR Solutions Inc.", "company_raw": "GMR Solutions Inc.", "who": "GMR Solutions Inc.", "who_key": "GMR Solutions Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Transportation Services", "country": "United States", "headline": "GMR Solutions Inc. takes a 5.4618% passive stake in GMRS", "source_url": "https://www.sec.gov/Archives/edgar/data/1898718/0001374170-26-000062-index.htm", "trade_date": "2026-08-12", "timestamp": "2026-08-12", "mins": 118969}, {"id": "13DG-0000315066-26-002018", "src": "13DG", "ticker": "GMRS", "cik": "1898718", "company": "GMR Solutions Inc.", "company_raw": "GMR Solutions Inc.", "who": "FMR LLC", "who_key": "FMR LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Transportation Services", "country": "United States", "headline": "FMR LLC takes a 6.2% passive stake in GMRS", "source_url": "https://www.sec.gov/Archives/edgar/data/315066/0000315066-26-002018-index.htm", "trade_date": "2026-08-06", "timestamp": "2026-06-30", "mins": 180889}, {"id": "13DG-0001104659-26-068404", "src": "13DG", "ticker": "GMRS", "cik": "1898718", "company": "GMR Solutions Inc.", "company_raw": "GMR Solutions Inc.", "who": "Citadel Advisors LLC", "who_key": "CITADEL ADVISORS LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Transportation Services", "country": "United States", "headline": "CITADEL ADVISORS LLC takes a 5.9% passive stake in GMRS", "source_url": "https://www.sec.gov/Archives/edgar/data/1423053/0001104659-26-068404-index.htm", "trade_date": "2026-05-29", "timestamp": "2026-05-21", "mins": 238489}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE", "note": "Currently listed on NYSE."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "GMR Solutions Inc. Class A Common Stock", "new_value": "GMR Solutions Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001898718", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001898718", "applied": 1, "detected_at": "2026-10-24T19:05:26.294303"}]}, "key_people": [], "activity": [], "announcements": [{"form": "4", "date": "2026-08-28", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-103307", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-20", "title": "Form SCHEDULE 13G", "accession": "0001213900-26-092027", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-14", "title": "Form SCHEDULE 13G", "accession": "0001140361-26-033165", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-13", "title": "Form SCHEDULE 13G", "accession": "0000914208-26-000285", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-12", "title": "Quarterly report", "accession": "0001104659-26-095037", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-12", "title": "Material event", "accession": "0001104659-26-095027", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-08-12", "title": "Form SCHEDULE 13G", "accession": "0001374170-26-000062", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-06", "title": "Form SCHEDULE 13G", "accession": "0000315066-26-002018", "price_sensitive": false}, {"form": "8-K/A", "date": "2026-07-08", "title": "FORM 8-K/A", "accession": "0001104659-26-081590", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-08", "title": "FORM 8-K", "accession": "0001104659-26-081586", "price_sensitive": true}, {"form": "4", "date": "2026-07-06", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-080779", "price_sensitive": false}, {"form": "3", "date": "2026-07-06", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-080777", "price_sensitive": false}, {"form": "4", "date": "2026-07-06", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-080776", "price_sensitive": false}, {"form": "3", "date": "2026-07-06", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-080772", "price_sensitive": false}, {"form": "3", "date": "2026-06-08", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-071405", "price_sensitive": false}, {"form": "10-Q", "date": "2026-06-02", "title": "Quarterly report", "accession": "0001104659-26-069410", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-01", "title": "Material event", "accession": "0001104659-26-068983", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-05-29", "title": "Form SCHEDULE 13G", "accession": "0001104659-26-068404", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-18", "title": "FORM 8-K", "accession": "0001104659-26-062932", "price_sensitive": true}, {"form": "4", "date": "2026-05-15", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-062693", "price_sensitive": false}, {"form": "4", "date": "2026-05-15", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-062683", "price_sensitive": false}, {"form": "4", "date": "2026-05-15", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-062676", "price_sensitive": false}, {"form": "4", "date": "2026-05-15", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-062666", "price_sensitive": false}, {"form": "4", "date": "2026-05-15", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-062662", "price_sensitive": false}, {"form": "4", "date": "2026-05-15", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-062657", "price_sensitive": false}], "performance": {"ticker": "GMRS", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2026-05-13", "close": 13.98, "volume": 11388030.0}, {"date": "2026-05-14", "close": 13.85, "volume": 3084982.0}, {"date": "2026-05-15", "close": 13.37, "volume": 1227251.0}, {"date": "2026-05-18", "close": 13.37, "volume": 742812.0}, {"date": "2026-05-19", "close": 12.07, "volume": 2148209.0}, {"date": "2026-05-20", "close": 11.68, "volume": 3095138.0}, {"date": "2026-05-21", "close": 11.25, "volume": 1177545.0}, {"date": "2026-05-22", "close": 11.01, "volume": 1027356.0}, {"date": "2026-05-26", "close": 11.35, "volume": 711653.0}, {"date": "2026-05-27", "close": 11.86, "volume": 848736.0}, {"date": "2026-05-28", "close": 12.52, "volume": 692760.0}, {"date": "2026-05-29", "close": 12.5, "volume": 438169.0}, {"date": "2026-06-01", "close": 11.56, "volume": 627016.0}, {"date": "2026-06-02", "close": 10.61, "volume": 632752.0}, {"date": "2026-06-03", "close": 10.85, "volume": 723420.0}, {"date": "2026-06-04", "close": 10.97, "volume": 617148.0}, {"date": "2026-06-05", "close": 10.9, "volume": 761055.0}, {"date": "2026-06-08", "close": 10.58, "volume": 450320.0}, {"date": "2026-06-09", "close": 11.62, "volume": 1162644.0}, {"date": "2026-06-10", "close": 13.18, "volume": 1158167.0}, {"date": "2026-06-11", "close": 12.91, "volume": 788564.0}, {"date": "2026-06-12", "close": 12.35, "volume": 580013.0}, {"date": "2026-06-15", "close": 12.03, "volume": 646175.0}, {"date": "2026-06-16", "close": 12.0, "volume": 589815.0}, {"date": "2026-06-17", "close": 12.01, "volume": 762276.0}, {"date": "2026-06-18", "close": 13.25, "volume": 4053947.0}, {"date": "2026-06-22", "close": 13.7, "volume": 892757.0}, {"date": "2026-06-23", "close": 13.32, "volume": 939596.0}, {"date": "2026-06-24", "close": 13.59, "volume": 592660.0}, {"date": "2026-06-25", "close": 14.65, "volume": 850556.0}, {"date": "2026-06-26", "close": 14.53, "volume": 753545.0}, {"date": "2026-06-29", "close": 14.72, "volume": 812688.0}, {"date": "2026-06-30", "close": 15.46, "volume": 1210016.0}, {"date": "2026-07-01", "close": 14.76, "volume": 1266111.0}, {"date": "2026-07-02", "close": 14.52, "volume": 1169180.0}, {"date": "2026-07-06", "close": 14.38, "volume": 253729.0}, {"date": "2026-07-07", "close": 14.74, "volume": 873974.0}, {"date": "2026-07-08", "close": 15.58, "volume": 668357.0}, {"date": "2026-07-09", "close": 15.74, "volume": 1136274.0}, {"date": "2026-07-10", "close": 15.47, "volume": 567585.0}, {"date": "2026-07-13", "close": 14.46, "volume": 478367.0}, {"date": "2026-07-14", "close": 14.05, "volume": 310603.0}, {"date": "2026-07-15", "close": 14.0, "volume": 650632.0}, {"date": "2026-07-16", "close": 13.51, "volume": 407977.0}, {"date": "2026-07-17", "close": 13.34, "volume": 567625.0}, {"date": "2026-07-20", "close": 12.96, "volume": 276085.0}, {"date": "2026-07-21", "close": 12.99, "volume": 153729.0}, {"date": "2026-07-22", "close": 12.8, "volume": 209671.0}, {"date": "2026-07-23", "close": 12.65, "volume": 353804.0}, {"date": "2026-07-24", "close": 12.97, "volume": 222041.0}], "refreshing": true}