{"ticker": "GLOO", "overview": {"cik": "2069785", "ticker": "GLOO", "name": "Gloo Holdings, Inc.", "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "sic": "7374", "announcements": [{"form": "10-Q", "date": "2026-09-10", "title": "Quarterly report", "accession": "0002069785-26-000003", "price_sensitive": true}, {"form": "4", "date": "2026-09-10", "title": "Insider transaction", "accession": "0000929638-26-003494", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-09", "title": "Material event", "accession": "0001193125-26-386446", "price_sensitive": true}, {"form": "4", "date": "2026-09-04", "title": "Insider transaction", "accession": "0000929638-26-003466", "price_sensitive": false}, {"form": "4", "date": "2026-09-01", "title": "Insider transaction", "accession": "0000929638-26-003412", "price_sensitive": false}, {"form": "4", "date": "2026-08-27", "title": "Insider transaction", "accession": "0000929638-26-003265", "price_sensitive": false}, {"form": "4", "date": "2026-08-24", "title": "Insider transaction", "accession": "0000929638-26-003189", "price_sensitive": false}, {"form": "4", "date": "2026-08-19", "title": "Insider transaction", "accession": "0000929638-26-003172", "price_sensitive": false}, {"form": "4", "date": "2026-08-14", "title": "Insider transaction", "accession": "0000929638-26-003099", "price_sensitive": false}, {"form": "4", "date": "2026-08-11", "title": "Insider transaction", "accession": "0000929638-26-002988", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-07", "title": "Form SCHEDULE 13G/A", "accession": "0000929638-26-002928", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-07", "title": "Form SCHEDULE 13G/A", "accession": "0001316331-26-000010", "price_sensitive": false}, {"form": "4", "date": "2026-08-06", "title": "Insider transaction", "accession": "0000929638-26-002911", "price_sensitive": false}, {"form": "4", "date": "2026-08-03", "title": "Insider transaction", "accession": "0000929638-26-002862", "price_sensitive": false}, {"form": "4", "date": "2026-07-31", "title": "Insider transaction", "accession": "0000929638-26-002852", "price_sensitive": false}, {"form": "4", "date": "2026-07-23", "title": "Insider transaction", "accession": "0000929638-26-002682", "price_sensitive": false}, {"form": "4", "date": "2026-07-20", "title": "Insider transaction", "accession": "0000929638-26-002639", "price_sensitive": false}, {"form": "SCHEDULE 13D", "date": "2026-07-16", "title": "Form SCHEDULE 13D", "accession": "0002093315-26-000015", "price_sensitive": false}, {"form": "4", "date": "2026-07-15", "title": "Insider transaction", "accession": "0000929638-26-002614", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-14", "title": "Material event", "accession": "0001193125-26-303317", "price_sensitive": true}, {"form": "4", "date": "2026-07-13", "title": "Insider transaction", "accession": "0001493152-26-033031", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-07-13", "title": "Form SCHEDULE 13D/A", "accession": "0001493152-26-033030", "price_sensitive": false}, {"form": "4", "date": "2026-07-10", "title": "Insider transaction", "accession": "0000929638-26-002592", "price_sensitive": false}, {"form": "4", "date": "2026-07-10", "title": "Insider transaction", "accession": "0002093326-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-07-10", "title": "Insider transaction", "accession": "0001316331-26-000008", "price_sensitive": false}]}, "description": "Gloo Holdings, Inc. trades as GLOO on the NASDAQ and is registered in the United States, classified under Services-Computer Processing & Data Preparation (SIC 7374). Privy Trades holds 22 insider filings for the company, from July 2026 to September 2026. Across those, 1 insider disclosed 12 sales totalling $555.25K. The most recent filing on record is dated 28 October 2026.", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 12, "sell_sum": 555248.5075, "net": -555248.5075, "insiders": 1, "first_date": "2026-07-20", "last_date": "2026-09-10"}, "metrics": {"ticker": "GLOO", "has_prices": true, "as_of": "2026-08-14", "last": 3.48, "prev_close": 3.47, "change": 0.009999999999999787, "change_pct": 0.0028818443804033964, "session_volume": 160919.0, "vwap_5": 3.4636002298448965, "vwap_20": 3.3508851301096603, "vwap_60": 3.7104372389483236, "vwap_250": 5.249746317594654, "high_52w": 9.5, "low_52w": 2.95, "avg_volume_20": 149575.75, "sessions": 184, "market_cap": null}, "trades": [{"id": "13DG-0000929638-26-004071", "src": "13DG", "ticker": "GLOO", "cik": "2069785", "company": "Gloo Holdings, Inc.", "company_raw": "Gloo Holdings, Inc.", "who": "Gloo Holdings, Inc.", "who_key": "Gloo Holdings, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Gloo Holdings, Inc. moves to a 7.7% passive stake in GLOO", "source_url": "https://www.sec.gov/Archives/edgar/data/2069785/0000929638-26-004071-index.htm", "trade_date": "2026-10-28", "timestamp": "2026-10-28", "mins": 8138}, {"id": "13DG-0001493152-26-042393", "src": "13DG", "ticker": "GLOO", "cik": "2069785", "company": "Gloo Holdings, Inc.", "company_raw": "Gloo Holdings, Inc.", "who": "Gloo Holdings, Inc.", "who_key": "Gloo Holdings, Inc.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Gloo Holdings, Inc. moves to a 8.5% activist stake in GLOO", "source_url": "https://www.sec.gov/Archives/edgar/data/2069785/0001493152-26-042393-index.htm", "trade_date": "2026-09-11", "timestamp": "2026-09-11", "mins": 75818}, {"id": "0000929638-26-003494", "src": "INSIDERS", "ticker": "GLOO", "cik": "2069785", "company": "Gloo Holdings, Inc.", "company_raw": "Gloo Holdings, Inc.", "who": "Financial For Lutherans Thrivent", "who_key": "THRIVENT FINANCIAL FOR LUTHERANS", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 91518.4, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "10% owner sells $92K of GLOO", "source_url": "https://www.sec.gov/Archives/edgar/data/2069785/000092963826003494/0000929638-26-003494-index.htm", "trade_date": "2026-09-10", "timestamp": "2026-09-10", "mins": 77258}, {"id": "0000929638-26-003466", "src": "INSIDERS", "ticker": "GLOO", "cik": "2069785", "company": "Gloo Holdings, Inc.", "company_raw": "Gloo Holdings, Inc.", "who": "Financial For Lutherans Thrivent", "who_key": "THRIVENT FINANCIAL FOR LUTHERANS", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 21600.45, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Big holder trims $22K of GLOO", "source_url": "https://www.sec.gov/Archives/edgar/data/314984/000092963826003466/0000929638-26-003466-index.htm", "trade_date": "2026-09-04", "timestamp": "2026-09-04", "mins": 85898}, {"id": "0000929638-26-003412", "src": "INSIDERS", "ticker": "GLOO", "cik": "2069785", "company": "Gloo Holdings, Inc.", "company_raw": "Gloo Holdings, Inc.", "who": "Financial For Lutherans Thrivent", "who_key": "THRIVENT FINANCIAL FOR LUTHERANS", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 10230.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "The whale sells $10K of GLOO", "source_url": "https://www.sec.gov/Archives/edgar/data/2069785/000092963826003412/0000929638-26-003412-index.htm", "trade_date": "2026-08-28", "timestamp": "2026-08-28", "mins": 95978}, {"id": "0000929638-26-003265", "src": "INSIDERS", "ticker": "GLOO", "cik": "2069785", "company": "Gloo Holdings, Inc.", "company_raw": "Gloo Holdings, Inc.", "who": "Financial For Lutherans Thrivent", "who_key": "THRIVENT FINANCIAL FOR LUTHERANS", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 28364.9248, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "10% owner sells $28K of GLOO", "source_url": "https://www.sec.gov/Archives/edgar/data/2069785/000092963826003265/0000929638-26-003265-index.htm", "trade_date": "2026-08-27", "timestamp": "2026-08-27", "mins": 97418}, {"id": "0000929638-26-003189", "src": "INSIDERS", "ticker": "GLOO", "cik": "2069785", "company": "Gloo Holdings, Inc.", "company_raw": "Gloo Holdings, Inc.", "who": "Financial For Lutherans Thrivent", "who_key": "THRIVENT FINANCIAL FOR LUTHERANS", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 29183.382700000002, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "The whale sells $29K of GLOO", "source_url": "https://www.sec.gov/Archives/edgar/data/2069785/000092963826003189/0000929638-26-003189-index.htm", "trade_date": "2026-08-24", "timestamp": "2026-08-24", "mins": 101738}, {"id": "0000929638-26-003172", "src": "INSIDERS", "ticker": "GLOO", "cik": "2069785", "company": "Gloo Holdings, Inc.", "company_raw": "Gloo Holdings, Inc.", "who": "Financial For Lutherans Thrivent", "who_key": "THRIVENT FINANCIAL FOR LUTHERANS", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 26432.8, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "The whale sells $26K of GLOO", "source_url": "https://www.sec.gov/Archives/edgar/data/2069785/000092963826003172/0000929638-26-003172-index.htm", "trade_date": "2026-08-19", "timestamp": "2026-08-19", "mins": 108938}, {"id": "0000929638-26-003099", "src": "INSIDERS", "ticker": "GLOO", "cik": "2069785", "company": "Gloo Holdings, Inc.", "company_raw": "Gloo Holdings, Inc.", "who": "Financial For Lutherans Thrivent", "who_key": "THRIVENT FINANCIAL FOR LUTHERANS", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 48607.68, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "The whale sells $49K of GLOO", "source_url": "https://www.sec.gov/Archives/edgar/data/2069785/000092963826003099/0000929638-26-003099-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116138}, {"id": "0000929638-26-002988", "src": "INSIDERS", "ticker": "GLOO", "cik": "2069785", "company": "Gloo Holdings, Inc.", "company_raw": "Gloo Holdings, Inc.", "who": "Financial For Lutherans Thrivent", "who_key": "THRIVENT FINANCIAL FOR LUTHERANS", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 53178.99999999999, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "10% owner sells $53K of GLOO", "source_url": "https://www.sec.gov/Archives/edgar/data/2069785/000092963826002988/0000929638-26-002988-index.htm", "trade_date": "2026-08-11", "timestamp": "2026-08-11", "mins": 120458}, {"id": "0000929638-26-002862", "src": "INSIDERS", "ticker": "GLOO", "cik": "2069785", "company": "Gloo Holdings, Inc.", "company_raw": "Gloo Holdings, Inc.", "who": "Financial For Lutherans Thrivent", "who_key": "THRIVENT FINANCIAL FOR LUTHERANS", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 93387.42000000001, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Big holder trims $93K of GLOO", "source_url": "https://www.sec.gov/Archives/edgar/data/2069785/000092963826002862/0000929638-26-002862-index.htm", "trade_date": "2026-08-03", "timestamp": "2026-08-03", "mins": 131978}, {"id": "0000929638-26-002852", "src": "INSIDERS", "ticker": "GLOO", "cik": "2069785", "company": "Gloo Holdings, Inc.", "company_raw": "Gloo Holdings, Inc.", "who": "Financial For Lutherans Thrivent", "who_key": "THRIVENT FINANCIAL FOR LUTHERANS", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 67705.4, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Insider offloads $68K of GLOO", "source_url": "https://www.sec.gov/Archives/edgar/data/2069785/000092963826002852/0000929638-26-002852-index.htm", "trade_date": "2026-07-31", "timestamp": "2026-07-31", "mins": 136298}, {"id": "0000929638-26-002682", "src": "INSIDERS", "ticker": "GLOO", "cik": "2069785", "company": "Gloo Holdings, Inc.", "company_raw": "Gloo Holdings, Inc.", "who": "Financial For Lutherans Thrivent", "who_key": "THRIVENT FINANCIAL FOR LUTHERANS", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 28254.050000000003, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Insider offloads $28K of GLOO", "source_url": "https://www.sec.gov/Archives/edgar/data/2069785/000092963826002682/0000929638-26-002682-index.htm", "trade_date": "2026-07-22", "timestamp": "2026-07-22", "mins": 149258}, {"id": "0000929638-26-002639", "src": "INSIDERS", "ticker": "GLOO", "cik": "2069785", "company": "Gloo Holdings, Inc.", "company_raw": "Gloo Holdings, Inc.", "who": "Financial For Lutherans Thrivent", "who_key": "THRIVENT FINANCIAL FOR LUTHERANS", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 56785.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Insider offloads $57K of GLOO", "source_url": "https://www.sec.gov/Archives/edgar/data/2069785/000092963826002639/0000929638-26-002639-index.htm", "trade_date": "2026-07-20", "timestamp": "2026-07-20", "mins": 152138}, {"id": "13DG-0002093315-26-000015", "src": "13DG", "ticker": "GLOO", "cik": "2069785", "company": "Gloo Holdings, Inc.", "company_raw": "Gloo Holdings, Inc.", "who": "Scott Arthur Beck", "who_key": "Beck Scott Arthur", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Beck Scott Arthur takes a 49.03% activist stake in GLOO", "source_url": "https://www.sec.gov/Archives/edgar/data/2093315/0002093315-26-000015-index.htm", "trade_date": "2026-07-16", "timestamp": "2026-07-09", "mins": 167978}, {"id": "13DG-0001493152-26-033030", "src": "13DG", "ticker": "GLOO", "cik": "2069785", "company": "Gloo Holdings, Inc.", "company_raw": "Gloo Holdings, Inc.", "who": "Gloo Holdings, Inc.", "who_key": "Gloo Holdings, Inc.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Gloo Holdings, Inc. moves to a 12% activist stake in GLOO", "source_url": "https://www.sec.gov/Archives/edgar/data/2069785/0001493152-26-033030-index.htm", "trade_date": "2026-07-13", "timestamp": "2026-07-09", "mins": 167978}, {"id": "13DG-0001316331-26-000010", "src": "13DG", "ticker": "GLOO", "cik": "2069785", "company": "Gloo Holdings, Inc.", "company_raw": "Gloo Holdings, Inc.", "who": "Patrick P. Gelsinger", "who_key": "GELSINGER PATRICK P", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "GELSINGER PATRICK P moves to a 4.4% passive stake in GLOO", "source_url": "https://www.sec.gov/Archives/edgar/data/1316331/0001316331-26-000010-index.htm", "trade_date": "2026-08-07", "timestamp": "2026-06-30", "mins": 180938}, {"id": "13DG-0000929638-26-002928", "src": "13DG", "ticker": "GLOO", "cik": "2069785", "company": "Gloo Holdings, Inc.", "company_raw": "Gloo Holdings, Inc.", "who": "Gloo Holdings, Inc.", "who_key": "Gloo Holdings, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Gloo Holdings, Inc. moves to a 22.4% passive stake in GLOO", "source_url": "https://www.sec.gov/Archives/edgar/data/2069785/0000929638-26-002928-index.htm", "trade_date": "2026-08-07", "timestamp": "2026-06-30", "mins": 180938}, {"id": "13DG-0001493152-26-028282", "src": "13DG", "ticker": "GLOO", "cik": "2069785", "company": "Gloo Holdings, Inc.", "company_raw": "Gloo Holdings, Inc.", "who": "Gloo Holdings, Inc.", "who_key": "Gloo Holdings, Inc.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Gloo Holdings, Inc. moves to a 12% activist stake in GLOO", "source_url": "https://www.sec.gov/Archives/edgar/data/2069785/0001493152-26-028282-index.htm", "trade_date": "2026-06-11", "timestamp": "2026-06-09", "mins": 211178}, {"id": "13DG-0001493152-26-026366", "src": "13DG", "ticker": "GLOO", "cik": "2069785", "company": "Gloo Holdings, Inc.", "company_raw": "Gloo Holdings, Inc.", "who": "Gloo Holdings, Inc.", "who_key": "Gloo Holdings, Inc.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Gloo Holdings, Inc. moves to a 19.1% activist stake in GLOO", "source_url": "https://www.sec.gov/Archives/edgar/data/2069785/0001493152-26-026366-index.htm", "trade_date": "2026-05-29", "timestamp": "2026-05-27", "mins": 229898}, {"id": "13DG-0000929638-26-001850", "src": "13DG", "ticker": "GLOO", "cik": "2069785", "company": "Gloo Holdings, Inc.", "company_raw": "Gloo Holdings, Inc.", "who": "Gloo Holdings, Inc.", "who_key": "Gloo Holdings, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Gloo Holdings, Inc. moves to a 29.6% passive stake in GLOO", "source_url": "https://www.sec.gov/Archives/edgar/data/2069785/0000929638-26-001850-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248618}, {"id": "13DG-0001437749-26-015674", "src": "13DG", "ticker": "GLOO", "cik": "2069785", "company": "Gloo Holdings, Inc.", "company_raw": "Gloo Holdings, Inc.", "who": "Gloo Holdings, Inc.", "who_key": "Gloo Holdings, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Gloo Holdings, Inc. takes a 13.5% passive stake in GLOO", "source_url": "https://www.sec.gov/Archives/edgar/data/2069785/0001437749-26-015674-index.htm", "trade_date": "2026-05-07", "timestamp": "2026-05-07", "mins": 258698}], "recent_buys": [], "institutional": [{"id": "13DG-0000929638-26-004071", "src": "13DG", "ticker": "GLOO", "cik": "2069785", "company": "Gloo Holdings, Inc.", "company_raw": "Gloo Holdings, Inc.", "who": "Gloo Holdings, Inc.", "who_key": "Gloo Holdings, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Gloo Holdings, Inc. moves to a 7.7% passive stake in GLOO", "source_url": "https://www.sec.gov/Archives/edgar/data/2069785/0000929638-26-004071-index.htm", "trade_date": "2026-10-28", "timestamp": "2026-10-28", "mins": 8138}, {"id": "13DG-0001493152-26-042393", "src": "13DG", "ticker": "GLOO", "cik": "2069785", "company": "Gloo Holdings, Inc.", "company_raw": "Gloo Holdings, Inc.", "who": "Gloo Holdings, Inc.", "who_key": "Gloo Holdings, Inc.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Gloo Holdings, Inc. moves to a 8.5% activist stake in GLOO", "source_url": "https://www.sec.gov/Archives/edgar/data/2069785/0001493152-26-042393-index.htm", "trade_date": "2026-09-11", "timestamp": "2026-09-11", "mins": 75818}, {"id": "13DG-0001316331-26-000010", "src": "13DG", "ticker": "GLOO", "cik": "2069785", "company": "Gloo Holdings, Inc.", "company_raw": "Gloo Holdings, Inc.", "who": "Patrick P. Gelsinger", "who_key": "GELSINGER PATRICK P", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "GELSINGER PATRICK P moves to a 4.4% passive stake in GLOO", "source_url": "https://www.sec.gov/Archives/edgar/data/1316331/0001316331-26-000010-index.htm", "trade_date": "2026-08-07", "timestamp": "2026-06-30", "mins": 180938}, {"id": "13DG-0000929638-26-002928", "src": "13DG", "ticker": "GLOO", "cik": "2069785", "company": "Gloo Holdings, Inc.", "company_raw": "Gloo Holdings, Inc.", "who": "Gloo Holdings, Inc.", "who_key": "Gloo Holdings, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Gloo Holdings, Inc. moves to a 22.4% passive stake in GLOO", "source_url": "https://www.sec.gov/Archives/edgar/data/2069785/0000929638-26-002928-index.htm", "trade_date": "2026-08-07", "timestamp": "2026-06-30", "mins": 180938}, {"id": "13DG-0002093315-26-000015", "src": "13DG", "ticker": "GLOO", "cik": "2069785", "company": "Gloo Holdings, Inc.", "company_raw": "Gloo Holdings, Inc.", "who": "Scott Arthur Beck", "who_key": "Beck Scott Arthur", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Beck Scott Arthur takes a 49.03% activist stake in GLOO", "source_url": "https://www.sec.gov/Archives/edgar/data/2093315/0002093315-26-000015-index.htm", "trade_date": "2026-07-16", "timestamp": "2026-07-09", "mins": 167978}, {"id": "13DG-0001493152-26-033030", "src": "13DG", "ticker": "GLOO", "cik": "2069785", "company": "Gloo Holdings, Inc.", "company_raw": "Gloo Holdings, Inc.", "who": "Gloo Holdings, Inc.", "who_key": "Gloo Holdings, Inc.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Gloo Holdings, Inc. moves to a 12% activist stake in GLOO", "source_url": "https://www.sec.gov/Archives/edgar/data/2069785/0001493152-26-033030-index.htm", "trade_date": "2026-07-13", "timestamp": "2026-07-09", "mins": 167978}, {"id": "13DG-0001493152-26-028282", "src": "13DG", "ticker": "GLOO", "cik": "2069785", "company": "Gloo Holdings, Inc.", "company_raw": "Gloo Holdings, Inc.", "who": "Gloo Holdings, Inc.", "who_key": "Gloo Holdings, Inc.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Gloo Holdings, Inc. moves to a 12% activist stake in GLOO", "source_url": "https://www.sec.gov/Archives/edgar/data/2069785/0001493152-26-028282-index.htm", "trade_date": "2026-06-11", "timestamp": "2026-06-09", "mins": 211178}, {"id": "13DG-0001493152-26-026366", "src": "13DG", "ticker": "GLOO", "cik": "2069785", "company": "Gloo Holdings, Inc.", "company_raw": "Gloo Holdings, Inc.", "who": "Gloo Holdings, Inc.", "who_key": "Gloo Holdings, Inc.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Gloo Holdings, Inc. moves to a 19.1% activist stake in GLOO", "source_url": "https://www.sec.gov/Archives/edgar/data/2069785/0001493152-26-026366-index.htm", "trade_date": "2026-05-29", "timestamp": "2026-05-27", "mins": 229898}, {"id": "13DG-0000929638-26-001850", "src": "13DG", "ticker": "GLOO", "cik": "2069785", "company": "Gloo Holdings, Inc.", "company_raw": "Gloo Holdings, Inc.", "who": "Gloo Holdings, Inc.", "who_key": "Gloo Holdings, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Gloo Holdings, Inc. moves to a 29.6% passive stake in GLOO", "source_url": "https://www.sec.gov/Archives/edgar/data/2069785/0000929638-26-001850-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248618}, {"id": "13DG-0001437749-26-015674", "src": "13DG", "ticker": "GLOO", "cik": "2069785", "company": "Gloo Holdings, Inc.", "company_raw": "Gloo Holdings, Inc.", "who": "Gloo Holdings, Inc.", "who_key": "Gloo Holdings, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Computer Processing & Data Preparation", "country": "United States", "headline": "Gloo Holdings, Inc. takes a 13.5% passive stake in GLOO", "source_url": "https://www.sec.gov/Archives/edgar/data/2069785/0001437749-26-015674-index.htm", "trade_date": "2026-05-07", "timestamp": "2026-05-07", "mins": 258698}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Gloo Holdings, Inc. - Common Stock", "new_value": "Gloo Holdings, Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002069785", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002069785", "applied": 1, "detected_at": "2026-10-24T19:05:16.788679"}]}, "key_people": [{"who": "Financial For Lutherans Thrivent", "who_key": "THRIVENT FINANCIAL FOR LUTHERANS", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 0, "sold": 555248.5075, "net": -555248.5075, "trades": 12, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 91518.4, "date": "2026-09-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2069785/000092963826003494/0000929638-26-003494-index.htm"}, {"action": "SELL", "amount": 21600.45, "date": "2026-09-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/314984/000092963826003466/0000929638-26-003466-index.htm"}, {"action": "SELL", "amount": 10230.0, "date": "2026-08-28", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2069785/000092963826003412/0000929638-26-003412-index.htm"}, {"action": "SELL", "amount": 28364.9248, "date": "2026-08-27", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2069785/000092963826003265/0000929638-26-003265-index.htm"}, {"action": "SELL", "amount": 29183.382700000002, "date": "2026-08-24", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2069785/000092963826003189/0000929638-26-003189-index.htm"}, {"action": "SELL", "amount": 26432.8, "date": "2026-08-19", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2069785/000092963826003172/0000929638-26-003172-index.htm"}, {"action": "SELL", "amount": 48607.68, "date": "2026-08-14", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2069785/000092963826003099/0000929638-26-003099-index.htm"}, {"action": "SELL", "amount": 53178.99999999999, "date": "2026-08-11", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2069785/000092963826002988/0000929638-26-002988-index.htm"}, {"action": "SELL", "amount": 93387.42000000001, "date": "2026-08-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2069785/000092963826002862/0000929638-26-002862-index.htm"}, {"action": "SELL", "amount": 67705.4, "date": "2026-07-31", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2069785/000092963826002852/0000929638-26-002852-index.htm"}, {"action": "SELL", "amount": 28254.050000000003, "date": "2026-07-22", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2069785/000092963826002682/0000929638-26-002682-index.htm"}, {"action": "SELL", "amount": 56785.0, "date": "2026-07-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2069785/000092963826002639/0000929638-26-002639-index.htm"}], "latest": {"action": "SELL", "amount": 91518.4, "date": "2026-09-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2069785/000092963826003494/0000929638-26-003494-index.htm"}}], "activity": [{"date": "2026-08-11", "net": -53178.99999999999}, {"date": "2026-08-14", "net": -48607.68}, {"date": "2026-08-19", "net": -26432.8}, {"date": "2026-08-24", "net": -29183.382700000002}, {"date": "2026-08-27", "net": -28364.9248}, {"date": "2026-08-28", "net": -10230.0}, {"date": "2026-09-04", "net": -21600.45}, {"date": "2026-09-10", "net": -91518.4}], "announcements": [{"form": "10-Q", "date": "2026-09-10", "title": "Quarterly report", "accession": "0002069785-26-000003", "price_sensitive": true}, {"form": "4", "date": "2026-09-10", "title": "Insider transaction", "accession": "0000929638-26-003494", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-09", "title": "Material event", "accession": "0001193125-26-386446", "price_sensitive": true}, {"form": "4", "date": "2026-09-04", "title": "Insider transaction", "accession": "0000929638-26-003466", "price_sensitive": false}, {"form": "4", "date": "2026-09-01", "title": "Insider transaction", "accession": "0000929638-26-003412", "price_sensitive": false}, {"form": "4", "date": "2026-08-27", "title": "Insider transaction", "accession": "0000929638-26-003265", "price_sensitive": false}, {"form": "4", "date": "2026-08-24", "title": "Insider transaction", "accession": "0000929638-26-003189", "price_sensitive": false}, {"form": "4", "date": "2026-08-19", "title": "Insider transaction", "accession": "0000929638-26-003172", "price_sensitive": false}, {"form": "4", "date": "2026-08-14", "title": "Insider transaction", "accession": "0000929638-26-003099", "price_sensitive": false}, {"form": "4", "date": "2026-08-11", "title": "Insider transaction", "accession": "0000929638-26-002988", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-07", "title": "Form SCHEDULE 13G/A", "accession": "0000929638-26-002928", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-07", "title": "Form SCHEDULE 13G/A", "accession": "0001316331-26-000010", "price_sensitive": false}, {"form": "4", "date": "2026-08-06", "title": "Insider transaction", "accession": "0000929638-26-002911", "price_sensitive": false}, {"form": "4", "date": "2026-08-03", "title": "Insider transaction", "accession": "0000929638-26-002862", "price_sensitive": false}, {"form": "4", "date": "2026-07-31", "title": "Insider transaction", "accession": "0000929638-26-002852", "price_sensitive": false}, {"form": "4", "date": "2026-07-23", "title": "Insider transaction", "accession": "0000929638-26-002682", "price_sensitive": false}, {"form": "4", "date": "2026-07-20", "title": "Insider transaction", "accession": "0000929638-26-002639", "price_sensitive": false}, {"form": "SCHEDULE 13D", "date": "2026-07-16", "title": "Form SCHEDULE 13D", "accession": "0002093315-26-000015", "price_sensitive": false}, {"form": "4", "date": "2026-07-15", "title": "Insider transaction", "accession": "0000929638-26-002614", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-14", "title": "Material event", "accession": "0001193125-26-303317", "price_sensitive": true}, {"form": "4", "date": "2026-07-13", "title": "Insider transaction", "accession": "0001493152-26-033031", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-07-13", "title": "Form SCHEDULE 13D/A", "accession": "0001493152-26-033030", "price_sensitive": false}, {"form": "4", "date": "2026-07-10", "title": "Insider transaction", "accession": "0000929638-26-002592", "price_sensitive": false}, {"form": "4", "date": "2026-07-10", "title": "Insider transaction", "accession": "0002093326-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-07-10", "title": "Insider transaction", "accession": "0001316331-26-000008", "price_sensitive": false}], "performance": {"ticker": "GLOO", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2025-11-19", "close": 8.1, "volume": 1974670.0}, {"date": "2025-11-20", "close": 9.05, "volume": 986079.0}, {"date": "2025-11-21", "close": 9.5, "volume": 555005.0}, {"date": "2025-11-24", "close": 9.21, "volume": 270366.0}, {"date": "2025-11-25", "close": 9.28, "volume": 155735.0}, {"date": "2025-11-26", "close": 9.06, "volume": 152800.0}, {"date": "2025-11-28", "close": 8.85, "volume": 179439.0}, {"date": "2025-12-01", "close": 8.77, "volume": 85166.0}, {"date": "2025-12-02", "close": 8.0, "volume": 178963.0}, {"date": "2025-12-03", "close": 7.73, "volume": 79474.0}, {"date": "2025-12-04", "close": 7.285, "volume": 172770.0}, {"date": "2025-12-05", "close": 7.72, "volume": 178160.0}, {"date": "2025-12-08", "close": 7.68, "volume": 88392.0}, {"date": "2025-12-09", "close": 7.6, "volume": 46855.0}, {"date": "2025-12-10", "close": 7.01, "volume": 144100.0}, {"date": "2025-12-11", "close": 6.5, "volume": 84330.0}, {"date": "2025-12-12", "close": 7.19, "volume": 208145.0}, {"date": "2025-12-15", "close": 6.96, "volume": 92739.0}, {"date": "2025-12-16", "close": 7.02, "volume": 39070.0}, {"date": "2025-12-17", "close": 6.56, "volume": 93828.0}, {"date": "2025-12-18", "close": 6.36, "volume": 130227.0}, {"date": "2025-12-19", "close": 6.39, "volume": 48730.0}, {"date": "2025-12-22", "close": 5.82, "volume": 162535.0}, {"date": "2025-12-23", "close": 6.05, "volume": 149551.0}, {"date": "2025-12-24", "close": 6.22, "volume": 44054.0}, {"date": "2025-12-26", "close": 6.43, "volume": 47189.0}, {"date": "2025-12-29", "close": 5.98, "volume": 103054.0}, {"date": "2025-12-30", "close": 5.65, "volume": 93683.0}, {"date": "2025-12-31", "close": 5.69, "volume": 146790.0}, {"date": "2026-01-02", "close": 5.58, "volume": 101554.0}, {"date": "2026-01-05", "close": 5.46, "volume": 61516.0}, {"date": "2026-01-06", "close": 5.46, "volume": 56422.0}, {"date": "2026-01-07", "close": 6.1, "volume": 132462.0}, {"date": "2026-01-08", "close": 6.43, "volume": 112003.0}, {"date": "2026-01-09", "close": 6.18, "volume": 68625.0}, {"date": "2026-01-12", "close": 6.63, "volume": 75922.0}, {"date": "2026-01-13", "close": 6.365, "volume": 46485.0}, {"date": "2026-01-14", "close": 6.375, "volume": 103679.0}, {"date": "2026-01-15", "close": 6.38, "volume": 33560.0}, {"date": "2026-01-16", "close": 6.3, "volume": 75666.0}, {"date": "2026-01-20", "close": 6.2, "volume": 88054.0}, {"date": "2026-01-21", "close": 6.03, "volume": 64008.0}, {"date": "2026-01-22", "close": 6.33, "volume": 60801.0}, {"date": "2026-01-23", "close": 6.46, "volume": 25993.0}, {"date": "2026-01-26", "close": 6.07, "volume": 97549.0}, {"date": "2026-01-27", "close": 5.99, "volume": 29411.0}, {"date": "2026-01-28", "close": 6.0, "volume": 52336.0}, {"date": "2026-01-29", "close": 6.1, "volume": 61753.0}, {"date": "2026-01-30", "close": 5.8, "volume": 59928.0}, {"date": "2026-02-02", "close": 5.8, "volume": 50675.0}, {"date": "2026-02-03", "close": 5.24, "volume": 84890.0}, {"date": "2026-02-04", "close": 5.2, "volume": 68150.0}, {"date": "2026-02-05", "close": 4.93, "volume": 75149.0}, {"date": "2026-02-06", "close": 5.1, "volume": 54621.0}, {"date": "2026-02-09", "close": 5.51, "volume": 19263.0}, {"date": "2026-02-10", "close": 5.6, "volume": 36760.0}, {"date": "2026-02-11", "close": 5.49, "volume": 23651.0}, {"date": "2026-02-12", "close": 5.54, "volume": 26713.0}, {"date": "2026-02-13", "close": 5.425, "volume": 32982.0}, {"date": "2026-02-17", "close": 5.39, "volume": 35232.0}, {"date": "2026-02-18", "close": 5.38, "volume": 22604.0}, {"date": "2026-02-19", "close": 5.68, "volume": 81273.0}, {"date": "2026-02-20", "close": 5.61, "volume": 46233.0}, {"date": "2026-02-23", "close": 5.65, "volume": 39003.0}, {"date": "2026-02-24", "close": 5.85, "volume": 27486.0}, {"date": "2026-02-25", "close": 6.46, "volume": 111888.0}, {"date": "2026-02-26", "close": 6.97, "volume": 121654.0}, {"date": "2026-02-27", "close": 6.53, "volume": 63220.0}, {"date": "2026-03-02", "close": 6.28, "volume": 82633.0}, {"date": "2026-03-03", "close": 5.77, "volume": 265316.0}, {"date": "2026-03-04", "close": 6.1, "volume": 37898.0}, {"date": "2026-03-05", "close": 5.94, "volume": 16076.0}, {"date": "2026-03-06", "close": 5.95, "volume": 107754.0}, {"date": "2026-03-09", "close": 5.7, "volume": 46661.0}, {"date": "2026-03-10", "close": 5.87, "volume": 68928.0}, {"date": "2026-03-11", "close": 6.31, "volume": 68164.0}, {"date": "2026-03-12", "close": 6.05, "volume": 64589.0}, {"date": "2026-03-13", "close": 6.01, "volume": 52811.0}, {"date": "2026-03-16", "close": 5.79, "volume": 43721.0}, {"date": "2026-03-17", "close": 5.65, "volume": 58183.0}, {"date": "2026-03-18", "close": 5.64, "volume": 54101.0}, {"date": "2026-03-19", "close": 5.565, "volume": 47250.0}, {"date": "2026-03-20", "close": 5.37, "volume": 481854.0}, {"date": "2026-03-23", "close": 4.83, "volume": 89338.0}, {"date": "2026-03-24", "close": 4.86, "volume": 43539.0}, {"date": "2026-03-25", "close": 5.0, "volume": 40059.0}, {"date": "2026-03-26", "close": 5.1, "volume": 40466.0}, {"date": "2026-03-27", "close": 4.94, "volume": 46612.0}, {"date": "2026-03-30", "close": 4.78, "volume": 29871.0}, {"date": "2026-03-31", "close": 4.81, "volume": 23311.0}, {"date": "2026-04-01", "close": 4.81, "volume": 11700.0}, {"date": "2026-04-02", "close": 5.35, "volume": 28440.0}, {"date": "2026-04-06", "close": 5.62, "volume": 24130.0}, {"date": "2026-04-07", "close": 5.79, "volume": 32720.0}, {"date": "2026-04-08", "close": 5.8, "volume": 26443.0}, {"date": "2026-04-09", "close": 5.89, "volume": 27301.0}, {"date": "2026-04-10", "close": 5.16, "volume": 57744.0}, {"date": "2026-04-13", "close": 6.22, "volume": 90883.0}, {"date": "2026-04-14", "close": 6.16, "volume": 857847.0}, {"date": "2026-04-15", "close": 6.3, "volume": 409031.0}, {"date": "2026-04-16", "close": 7.4, "volume": 281178.0}, {"date": "2026-04-17", "close": 7.99, "volume": 268230.0}, {"date": "2026-04-20", "close": 8.0, "volume": 136784.0}, {"date": "2026-04-21", "close": 7.61, "volume": 112960.0}, {"date": "2026-04-22", "close": 7.92, "volume": 48792.0}, {"date": "2026-04-23", "close": 7.46, "volume": 57299.0}, {"date": "2026-04-24", "close": 6.88, "volume": 107996.0}, {"date": "2026-04-27", "close": 6.64, "volume": 80324.0}, {"date": "2026-04-28", "close": 6.64, "volume": 32801.0}, {"date": "2026-04-29", "close": 6.54, "volume": 18667.0}, {"date": "2026-04-30", "close": 6.36, "volume": 103719.0}, {"date": "2026-05-01", "close": 7.03, "volume": 194934.0}, {"date": "2026-05-04", "close": 6.97, "volume": 43851.0}, {"date": "2026-05-05", "close": 6.84, "volume": 26106.0}, {"date": "2026-05-06", "close": 7.03, "volume": 42507.0}, {"date": "2026-05-07", "close": 6.64, "volume": 81957.0}, {"date": "2026-05-08", "close": 6.56, "volume": 15331.0}, {"date": "2026-05-11", "close": 6.0, "volume": 61513.0}, {"date": "2026-05-12", "close": 5.86, "volume": 41075.0}, {"date": "2026-05-13", "close": 5.99, "volume": 49161.0}, {"date": "2026-05-14", "close": 6.09, "volume": 31655.0}, {"date": "2026-05-15", "close": 5.99, "volume": 14644.0}, {"date": "2026-05-18", "close": 6.11, "volume": 25716.0}, {"date": "2026-05-19", "close": 5.0, "volume": 279358.0}, {"date": "2026-05-20", "close": 5.26, "volume": 73202.0}, {"date": "2026-05-21", "close": 5.76, "volume": 73681.0}, {"date": "2026-05-22", "close": 5.61, "volume": 49592.0}, {"date": "2026-05-26", "close": 5.54, "volume": 64341.0}, {"date": "2026-05-27", "close": 5.4, "volume": 107517.0}, {"date": "2026-05-28", "close": 5.38, "volume": 133253.0}, {"date": "2026-05-29", "close": 5.49, "volume": 73935.0}, {"date": "2026-06-01", "close": 5.52, "volume": 102540.0}, {"date": "2026-06-02", "close": 5.48, "volume": 37603.0}, {"date": "2026-06-03", "close": 5.07, "volume": 82457.0}, {"date": "2026-06-04", "close": 5.44, "volume": 82376.0}, {"date": "2026-06-05", "close": 5.27, "volume": 39505.0}, {"date": "2026-06-08", "close": 5.08, "volume": 1230291.0}, {"date": "2026-06-09", "close": 4.78, "volume": 528504.0}, {"date": "2026-06-10", "close": 4.69, "volume": 206521.0}, {"date": "2026-06-11", "close": 4.63, "volume": 190061.0}, {"date": "2026-06-12", "close": 4.57, "volume": 135250.0}, {"date": "2026-06-15", "close": 4.62, "volume": 247033.0}, {"date": "2026-06-16", "close": 4.72, "volume": 65031.0}, {"date": "2026-06-17", "close": 4.75, "volume": 112985.0}, {"date": "2026-06-18", "close": 4.69, "volume": 110248.0}, {"date": "2026-06-22", "close": 4.7, "volume": 69037.0}, {"date": "2026-06-23", "close": 4.59, "volume": 95261.0}, {"date": "2026-06-24", "close": 4.53, "volume": 69346.0}, {"date": "2026-06-25", "close": 4.21, "volume": 112281.0}, {"date": "2026-06-26", "close": 4.36, "volume": 151461.0}, {"date": "2026-06-29", "close": 4.51, "volume": 79944.0}, {"date": "2026-06-30", "close": 4.55, "volume": 67504.0}, {"date": "2026-07-01", "close": 4.6, "volume": 148267.0}, {"date": "2026-07-02", "close": 4.44, "volume": 35191.0}, {"date": "2026-07-06", "close": 3.98, "volume": 490724.0}, {"date": "2026-07-07", "close": 3.78, "volume": 179061.0}, {"date": "2026-07-08", "close": 3.98, "volume": 301436.0}, {"date": "2026-07-09", "close": 3.04, "volume": 2523404.0}, {"date": "2026-07-10", "close": 2.95, "volume": 954295.0}, {"date": "2026-07-13", "close": 3.16, "volume": 2607404.0}, {"date": "2026-07-14", "close": 3.38, "volume": 1069903.0}, {"date": "2026-07-15", "close": 3.36, "volume": 437992.0}, {"date": "2026-07-16", "close": 3.26, "volume": 444292.0}, {"date": "2026-07-17", "close": 3.27, "volume": 163103.0}, {"date": "2026-07-20", "close": 3.4, "volume": 262641.0}, {"date": "2026-07-21", "close": 3.3, "volume": 282500.0}, {"date": "2026-07-22", "close": 3.28, "volume": 192121.0}, {"date": "2026-07-23", "close": 3.16, "volume": 127065.0}, {"date": "2026-07-24", "close": 3.19, "volume": 86920.0}, {"date": "2026-07-27", "close": 3.25, "volume": 187518.0}, {"date": "2026-07-28", "close": 3.13, "volume": 104689.0}, {"date": "2026-07-29", "close": 3.13, "volume": 104051.0}, {"date": "2026-07-30", "close": 3.15, "volume": 178727.0}, {"date": "2026-07-31", "close": 3.23, "volume": 131626.0}, {"date": "2026-08-03", "close": 3.53, "volume": 239767.0}, {"date": "2026-08-04", "close": 3.46, "volume": 145961.0}, {"date": "2026-08-05", "close": 3.36, "volume": 129085.0}, {"date": "2026-08-06", "close": 3.41, "volume": 142335.0}, {"date": "2026-08-07", "close": 3.59, "volume": 201406.0}, {"date": "2026-08-10", "close": 3.48, "volume": 96230.0}, {"date": "2026-08-11", "close": 3.46, "volume": 89358.0}, {"date": "2026-08-12", "close": 3.41, "volume": 78641.0}, {"date": "2026-08-13", "close": 3.47, "volume": 49955.0}, {"date": "2026-08-14", "close": 3.48, "volume": 160919.0}], "refreshing": true}