{"ticker": "GLND", "overview": {"cik": "2093507", "ticker": "GLND", "name": "Greenland Energy Co", "industry": "Drilling Oil & Gas Wells", "country": "United States", "sic": "1381", "announcements": [{"form": "4", "date": "2026-10-14", "title": "FORM 4", "accession": "0001829126-26-011124", "price_sensitive": false}, {"form": "4", "date": "2026-09-30", "title": "FORM 4", "accession": "0001829126-26-010633", "price_sensitive": false}, {"form": "4", "date": "2026-09-30", "title": "FORM 4", "accession": "0001829126-26-010632", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-29", "title": "Material event", "accession": "0001829126-26-010531", "price_sensitive": true}, {"form": "8-K", "date": "2026-09-28", "title": "Material event", "accession": "0001829126-26-010444", "price_sensitive": true}, {"form": "8-K", "date": "2026-09-24", "title": "Material event", "accession": "0001829126-26-010363", "price_sensitive": true}, {"form": "8-K", "date": "2026-09-09", "title": "Material event", "accession": "0001829126-26-009947", "price_sensitive": true}, {"form": "8-K", "date": "2026-09-08", "title": "Material event", "accession": "0001829126-26-009787", "price_sensitive": true}, {"form": "3", "date": "2026-09-01", "title": "FORM 3", "accession": "0001829126-26-009622", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0001104659-26-097097", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-13", "title": "Quarterly report", "accession": "0001829126-26-008774", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-12", "title": "Material event", "accession": "0001829126-26-008636", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-06", "title": "Material event", "accession": "0001829126-26-008417", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-06", "title": "Material event", "accession": "0001829126-26-007235", "price_sensitive": true}, {"form": "4", "date": "2026-06-26", "title": "FORM 4", "accession": "0001829126-26-006889", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-23", "title": "Material event", "accession": "0001829126-26-006766", "price_sensitive": true}, {"form": "S-8", "date": "2026-06-11", "title": "Employee share plan", "accession": "0001829126-26-006393", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-11", "title": "Material event", "accession": "0001829126-26-006392", "price_sensitive": true}, {"form": "4", "date": "2026-06-08", "title": "FORM 4", "accession": "0001829126-26-006200", "price_sensitive": false}, {"form": "4", "date": "2026-06-03", "title": "FORM 4", "accession": "0001829126-26-006009", "price_sensitive": false}, {"form": "4", "date": "2026-05-27", "title": "FORM 4", "accession": "0001829126-26-005719", "price_sensitive": false}, {"form": "4", "date": "2026-05-27", "title": "FORM 4", "accession": "0001829126-26-005697", "price_sensitive": false}, {"form": "4", "date": "2026-05-22", "title": "FORM 4", "accession": "0001829126-26-005627", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-18", "title": "Material event", "accession": "0001829126-26-005388", "price_sensitive": true}, {"form": "4/A", "date": "2026-05-13", "title": "FORM 4/A", "accession": "0001829126-26-005131", "price_sensitive": false}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "GLND", "has_prices": true, "as_of": "2026-10-30", "last": 3.09, "prev_close": 3.31, "change": -0.2200000000000002, "change_pct": -0.06646525679758314, "session_volume": 1802405.0, "vwap_5": 3.2086318557699403, "vwap_20": 3.648508445237594, "vwap_60": 3.8244473180558445, "vwap_250": 3.9770047724133537, "high_52w": 13.0, "low_52w": 1.115, "avg_volume_20": 12589414.9, "sessions": 152, "market_cap": null}, "trades": [{"id": "0001829126-26-011124", "src": "INSIDERS", "ticker": "GLND", "cik": "2093507", "company": "Greenland Energy Co", "company_raw": "Greenland Energy Co", "who": "Carol Marlene Craig", "who_key": "Craig Carol Marlene", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Drilling Oil & Gas Wells", "country": "United States", "headline": "Director files routine paperwork on GLND \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2093507/000182912626011124/0001829126-26-011124-index.htm", "trade_date": "2026-10-09", "timestamp": "2026-10-09", "mins": 35501}, {"id": "13DG-0001104659-26-097097", "src": "13DG", "ticker": "GLND", "cik": "2093507", "company": "Greenland Energy Co", "company_raw": "Greenland Energy Co", "who": "Citadel Advisors LLC", "who_key": "CITADEL ADVISORS LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Drilling Oil & Gas Wells", "country": "United States", "headline": "CITADEL ADVISORS LLC moves to a 5.8% passive stake in GLND", "source_url": "https://www.sec.gov/Archives/edgar/data/1423053/0001104659-26-097097-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116141}, {"id": "13DG-0001104659-26-056382", "src": "13DG", "ticker": "GLND", "cik": "2093507", "company": "Greenland Energy Co", "company_raw": "Greenland Energy Co", "who": "Citadel Advisors LLC", "who_key": "CITADEL ADVISORS LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Drilling Oil & Gas Wells", "country": "United States", "headline": "CITADEL ADVISORS LLC takes a 9.2% passive stake in GLND", "source_url": "https://www.sec.gov/Archives/edgar/data/1423053/0001104659-26-056382-index.htm", "trade_date": "2026-05-06", "timestamp": "2026-05-06", "mins": 260141}, {"id": "13DG-0001829126-26-003356", "src": "13DG", "ticker": "GLND", "cik": "2093507", "company": "Greenland Energy Co", "company_raw": "Greenland Energy Co", "who": "FG Merchant Partners LP", "who_key": "FG Merchant Partners LP", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Drilling Oil & Gas Wells", "country": "United States", "headline": "FG Merchant Partners LP crosses 5% of GLND (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2128111/0001829126-26-003356-index.htm", "trade_date": "2026-04-09", "timestamp": "2026-04-09", "mins": 299021}, {"id": "13DG-0001829126-26-003223", "src": "13DG", "ticker": "GLND", "cik": "2093507", "company": "Greenland Energy Co", "company_raw": "Greenland Energy Co", "who": "Greenland Energy Co", "who_key": "Greenland Energy Co", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Drilling Oil & Gas Wells", "country": "United States", "headline": "Greenland Energy Co takes an activist stake in GLND \u2014 a 13D lands", "source_url": "https://www.sec.gov/Archives/edgar/data/2093507/0001829126-26-003223-index.htm", "trade_date": "2026-04-06", "timestamp": "2026-04-06", "mins": 303341}], "recent_buys": [], "institutional": [{"id": "13DG-0001104659-26-097097", "src": "13DG", "ticker": "GLND", "cik": "2093507", "company": "Greenland Energy Co", "company_raw": "Greenland Energy Co", "who": "Citadel Advisors LLC", "who_key": "CITADEL ADVISORS LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Drilling Oil & Gas Wells", "country": "United States", "headline": "CITADEL ADVISORS LLC moves to a 5.8% passive stake in GLND", "source_url": "https://www.sec.gov/Archives/edgar/data/1423053/0001104659-26-097097-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116141}, {"id": "13DG-0001104659-26-056382", "src": "13DG", "ticker": "GLND", "cik": "2093507", "company": "Greenland Energy Co", "company_raw": "Greenland Energy Co", "who": "Citadel Advisors LLC", "who_key": "CITADEL ADVISORS LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Drilling Oil & Gas Wells", "country": "United States", "headline": "CITADEL ADVISORS LLC takes a 9.2% passive stake in GLND", "source_url": "https://www.sec.gov/Archives/edgar/data/1423053/0001104659-26-056382-index.htm", "trade_date": "2026-05-06", "timestamp": "2026-05-06", "mins": 260141}, {"id": "13DG-0001829126-26-003356", "src": "13DG", "ticker": "GLND", "cik": "2093507", "company": "Greenland Energy Co", "company_raw": "Greenland Energy Co", "who": "FG Merchant Partners LP", "who_key": "FG Merchant Partners LP", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Drilling Oil & Gas Wells", "country": "United States", "headline": "FG Merchant Partners LP crosses 5% of GLND (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2128111/0001829126-26-003356-index.htm", "trade_date": "2026-04-09", "timestamp": "2026-04-09", "mins": 299021}, {"id": "13DG-0001829126-26-003223", "src": "13DG", "ticker": "GLND", "cik": "2093507", "company": "Greenland Energy Co", "company_raw": "Greenland Energy Co", "who": "Greenland Energy Co", "who_key": "Greenland Energy Co", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Drilling Oil & Gas Wells", "country": "United States", "headline": "Greenland Energy Co takes an activist stake in GLND \u2014 a 13D lands", "source_url": "https://www.sec.gov/Archives/edgar/data/2093507/0001829126-26-003223-index.htm", "trade_date": "2026-04-06", "timestamp": "2026-04-06", "mins": 303341}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Greenland Energy Company - Warrant", "new_value": "Greenland Energy Co", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002093507", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002093507", "applied": 1, "detected_at": "2026-10-24T19:05:14.474688"}]}, "key_people": [], "activity": [], "announcements": [{"form": "4", "date": "2026-10-14", "title": "FORM 4", "accession": "0001829126-26-011124", "price_sensitive": false}, {"form": "4", "date": "2026-09-30", "title": "FORM 4", "accession": "0001829126-26-010633", "price_sensitive": false}, {"form": "4", "date": "2026-09-30", "title": "FORM 4", "accession": "0001829126-26-010632", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-29", "title": "Material event", "accession": "0001829126-26-010531", "price_sensitive": true}, {"form": "8-K", "date": "2026-09-28", "title": "Material event", "accession": "0001829126-26-010444", "price_sensitive": true}, {"form": "8-K", "date": "2026-09-24", "title": "Material event", "accession": "0001829126-26-010363", "price_sensitive": true}, {"form": "8-K", "date": "2026-09-09", "title": "Material event", "accession": "0001829126-26-009947", "price_sensitive": true}, {"form": "8-K", "date": "2026-09-08", "title": "Material event", "accession": "0001829126-26-009787", "price_sensitive": true}, {"form": "3", "date": "2026-09-01", "title": "FORM 3", "accession": "0001829126-26-009622", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0001104659-26-097097", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-13", "title": "Quarterly report", "accession": "0001829126-26-008774", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-12", "title": "Material event", "accession": "0001829126-26-008636", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-06", "title": "Material event", "accession": "0001829126-26-008417", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-06", "title": "Material event", "accession": "0001829126-26-007235", "price_sensitive": true}, {"form": "4", "date": "2026-06-26", "title": "FORM 4", "accession": "0001829126-26-006889", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-23", "title": "Material event", "accession": "0001829126-26-006766", "price_sensitive": true}, {"form": "S-8", "date": "2026-06-11", "title": "Employee share plan", "accession": "0001829126-26-006393", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-11", "title": "Material event", "accession": "0001829126-26-006392", "price_sensitive": true}, {"form": "4", "date": "2026-06-08", "title": "FORM 4", "accession": "0001829126-26-006200", "price_sensitive": false}, {"form": "4", "date": "2026-06-03", "title": "FORM 4", "accession": "0001829126-26-006009", "price_sensitive": false}, {"form": "4", "date": "2026-05-27", "title": "FORM 4", "accession": "0001829126-26-005719", "price_sensitive": false}, {"form": "4", "date": "2026-05-27", "title": "FORM 4", "accession": "0001829126-26-005697", "price_sensitive": false}, {"form": "4", "date": "2026-05-22", "title": "FORM 4", "accession": "0001829126-26-005627", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-18", "title": "Material event", "accession": "0001829126-26-005388", "price_sensitive": true}, {"form": "4/A", "date": "2026-05-13", "title": "FORM 4/A", "accession": "0001829126-26-005131", "price_sensitive": false}], "performance": {"ticker": "GLND", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2026-03-26", "close": 13.0, "volume": 8342127.0}, {"date": "2026-03-27", "close": 8.21, "volume": 5773014.0}, {"date": "2026-03-30", "close": 11.26, "volume": 9681007.0}, {"date": "2026-03-31", "close": 8.75, "volume": 1669973.0}, {"date": "2026-04-01", "close": 8.43, "volume": 1320994.0}, {"date": "2026-04-02", "close": 8.13, "volume": 1507294.0}, {"date": "2026-04-06", "close": 7.91, "volume": 1168187.0}, {"date": "2026-04-07", "close": 7.21, "volume": 1462216.0}, {"date": "2026-04-08", "close": 8.64, "volume": 1338475.0}, {"date": "2026-04-09", "close": 7.86, "volume": 661235.0}, {"date": "2026-04-10", "close": 7.68, "volume": 539455.0}, {"date": "2026-04-13", "close": 6.34, "volume": 911274.0}, {"date": "2026-04-14", "close": 5.67, "volume": 637272.0}, {"date": "2026-04-15", "close": 5.49, "volume": 546105.0}, {"date": "2026-04-16", "close": 7.96, "volume": 2739606.0}, {"date": "2026-04-17", "close": 6.1, "volume": 1214078.0}, {"date": "2026-04-20", "close": 5.12, "volume": 1102178.0}, {"date": "2026-04-21", "close": 6.2, "volume": 2366905.0}, {"date": "2026-04-22", "close": 6.3, "volume": 823244.0}, {"date": "2026-04-23", "close": 7.31, "volume": 938781.0}, {"date": "2026-04-24", "close": 6.21, "volume": 702730.0}, {"date": "2026-04-27", "close": 5.41, "volume": 12436780.0}, {"date": "2026-04-28", "close": 3.2, "volume": 11162050.0}, {"date": "2026-04-29", "close": 3.36, "volume": 3560983.0}, {"date": "2026-04-30", "close": 3.06, "volume": 3382140.0}, {"date": "2026-05-01", "close": 2.92, "volume": 2717098.0}, {"date": "2026-05-04", "close": 2.85, "volume": 2529685.0}, {"date": "2026-05-05", "close": 2.9, "volume": 1401619.0}, {"date": "2026-05-06", "close": 2.76, "volume": 2155456.0}, {"date": "2026-05-07", "close": 2.93, "volume": 2231256.0}, {"date": "2026-05-08", "close": 3.06, "volume": 1301127.0}, {"date": "2026-05-11", "close": 2.93, "volume": 1318659.0}, {"date": "2026-05-12", "close": 3.01, "volume": 1057728.0}, {"date": "2026-05-13", "close": 2.96, "volume": 1095012.0}, {"date": "2026-05-14", "close": 3.07, "volume": 722959.0}, {"date": "2026-05-15", "close": 2.9, "volume": 626958.0}, {"date": "2026-05-18", "close": 2.86, "volume": 1653703.0}, {"date": "2026-05-19", "close": 2.8, "volume": 921173.0}, {"date": "2026-05-20", "close": 2.75, "volume": 635978.0}, {"date": "2026-05-21", "close": 2.64, "volume": 1409514.0}, {"date": "2026-05-22", "close": 2.73, "volume": 1751053.0}, {"date": "2026-05-26", "close": 3.29, "volume": 3319482.0}, {"date": "2026-05-27", "close": 3.07, "volume": 741930.0}, {"date": "2026-05-28", "close": 3.15, "volume": 904044.0}, {"date": "2026-05-29", "close": 3.13, "volume": 568262.0}, {"date": "2026-06-01", "close": 3.15, "volume": 670938.0}, {"date": "2026-06-02", "close": 3.06, "volume": 980379.0}, {"date": "2026-06-03", "close": 2.88, "volume": 1104625.0}, {"date": "2026-06-04", "close": 2.83, "volume": 834462.0}, {"date": "2026-06-05", "close": 2.62, "volume": 1221539.0}, {"date": "2026-06-08", "close": 2.8, "volume": 878793.0}, {"date": "2026-06-09", "close": 2.62, "volume": 1065379.0}, {"date": "2026-06-10", "close": 2.76, "volume": 1259338.0}, {"date": "2026-06-11", "close": 2.71, "volume": 566560.0}, {"date": "2026-06-12", "close": 2.75, "volume": 489724.0}, {"date": "2026-06-15", "close": 2.65, "volume": 1101853.0}, {"date": "2026-06-16", "close": 2.6, "volume": 801719.0}, {"date": "2026-06-17", "close": 2.8, "volume": 1209753.0}, {"date": "2026-06-18", "close": 3.07, "volume": 3240525.0}, {"date": "2026-06-22", "close": 2.93, "volume": 1019096.0}, {"date": "2026-06-23", "close": 2.93, "volume": 529569.0}, {"date": "2026-06-24", "close": 2.7, "volume": 658125.0}, {"date": "2026-06-25", "close": 2.54, "volume": 1088260.0}, {"date": "2026-06-26", "close": 2.5, "volume": 1171363.0}, {"date": "2026-06-29", "close": 2.35, "volume": 1401242.0}, {"date": "2026-06-30", "close": 2.2, "volume": 2303578.0}, {"date": "2026-07-01", "close": 2.08, "volume": 936583.0}, {"date": "2026-07-02", "close": 2.03, "volume": 839755.0}, {"date": "2026-07-06", "close": 2.17, "volume": 704156.0}, {"date": "2026-07-07", "close": 2.07, "volume": 1170561.0}, {"date": "2026-07-08", "close": 2.16, "volume": 976316.0}, {"date": "2026-07-09", "close": 2.2, "volume": 443535.0}, {"date": "2026-07-10", "close": 2.09, "volume": 625604.0}, {"date": "2026-07-13", "close": 2.2, "volume": 1089080.0}, {"date": "2026-07-14", "close": 2.14, "volume": 565061.0}, {"date": "2026-07-15", "close": 2.36, "volume": 1011794.0}, {"date": "2026-07-16", "close": 2.31, "volume": 671776.0}, {"date": "2026-07-17", "close": 2.3, "volume": 653735.0}, {"date": "2026-07-20", "close": 2.16, "volume": 454360.0}, {"date": "2026-07-21", "close": 2.21, "volume": 479792.0}, {"date": "2026-07-22", "close": 2.22, "volume": 370933.0}, {"date": "2026-07-23", "close": 2.2, "volume": 892476.0}, {"date": "2026-07-24", "close": 2.01, "volume": 1111073.0}, {"date": "2026-07-27", "close": 1.9, "volume": 1002875.0}, {"date": "2026-07-28", "close": 1.89, "volume": 537530.0}, {"date": "2026-07-29", "close": 1.83, "volume": 385920.0}, {"date": "2026-07-30", "close": 1.96, "volume": 619794.0}, {"date": "2026-07-31", "close": 2.27, "volume": 921383.0}, {"date": "2026-08-03", "close": 2.27, "volume": 931429.0}, {"date": "2026-08-04", "close": 2.305, "volume": 696759.0}, {"date": "2026-08-05", "close": 2.25, "volume": 311954.0}, {"date": "2026-08-06", "close": 2.21, "volume": 447669.0}, {"date": "2026-08-07", "close": 2.34, "volume": 560967.0}, {"date": "2026-08-10", "close": 2.23, "volume": 1339871.0}, {"date": "2026-08-11", "close": 2.01, "volume": 2273196.0}, {"date": "2026-08-12", "close": 1.115, "volume": 14081580.0}, {"date": "2026-08-13", "close": 1.25, "volume": 3774211.0}, {"date": "2026-08-14", "close": 1.28, "volume": 2902249.0}, {"date": "2026-08-17", "close": 1.28, "volume": 2542184.0}, {"date": "2026-08-18", "close": 1.3, "volume": 744067.0}, {"date": "2026-08-19", "close": 1.41, "volume": 1282919.0}, {"date": "2026-08-20", "close": 1.48, "volume": 1131406.0}, {"date": "2026-08-21", "close": 1.49, "volume": 500063.0}, {"date": "2026-08-24", "close": 1.49, "volume": 376697.0}, {"date": "2026-08-25", "close": 1.49, "volume": 597332.0}, {"date": "2026-08-26", "close": 1.4, "volume": 394098.0}, {"date": "2026-08-27", "close": 1.4, "volume": 432385.0}, {"date": "2026-08-28", "close": 1.4, "volume": 318972.0}, {"date": "2026-08-31", "close": 1.375, "volume": 296418.0}, {"date": "2026-09-01", "close": 1.39, "volume": 342523.0}, {"date": "2026-09-02", "close": 1.34, "volume": 384949.0}, {"date": "2026-09-03", "close": 1.31, "volume": 329363.0}, {"date": "2026-09-04", "close": 1.37, "volume": 353219.0}, {"date": "2026-09-08", "close": 1.3, "volume": 739165.0}, {"date": "2026-09-09", "close": 1.15, "volume": 2366892.0}, {"date": "2026-09-10", "close": 1.23, "volume": 592440.0}, {"date": "2026-09-11", "close": 1.22, "volume": 677274.0}, {"date": "2026-09-14", "close": 1.22, "volume": 240777.0}, {"date": "2026-09-15", "close": 1.2, "volume": 273550.0}, {"date": "2026-09-16", "close": 1.2, "volume": 158643.0}, {"date": "2026-09-17", "close": 1.21, "volume": 197722.0}, {"date": "2026-09-18", "close": 1.2, "volume": 33201580.0}, {"date": "2026-09-21", "close": 2.88, "volume": 185835700.0}, {"date": "2026-09-22", "close": 2.51, "volume": 74044260.0}, {"date": "2026-09-23", "close": 2.91, "volume": 28207910.0}, {"date": "2026-09-24", "close": 5.35, "volume": 166243900.0}, {"date": "2026-09-25", "close": 5.54, "volume": 120340600.0}, {"date": "2026-09-28", "close": 4.49, "volume": 27602110.0}, {"date": "2026-09-29", "close": 4.75, "volume": 21119900.0}, {"date": "2026-09-30", "close": 5.13, "volume": 21430600.0}, {"date": "2026-10-01", "close": 4.4, "volume": 9517057.0}, {"date": "2026-10-02", "close": 3.73, "volume": 7622061.0}, {"date": "2026-10-05", "close": 3.71, "volume": 4564421.0}, {"date": "2026-10-06", "close": 3.0, "volume": 5926115.0}, {"date": "2026-10-07", "close": 2.71, "volume": 3275021.0}, {"date": "2026-10-08", "close": 2.605, "volume": 2401479.0}, {"date": "2026-10-09", "close": 2.51, "volume": 2305696.0}, {"date": "2026-10-12", "close": 2.31, "volume": 5523096.0}, {"date": "2026-10-13", "close": 2.21, "volume": 2338169.0}, {"date": "2026-10-14", "close": 3.9, "volume": 175014900.0}, {"date": "2026-10-15", "close": 3.45, "volume": 16905860.0}, {"date": "2026-10-16", "close": 3.12, "volume": 7670598.0}, {"date": "2026-10-19", "close": 3.02, "volume": 4251040.0}, {"date": "2026-10-20", "close": 3.1, "volume": 3788781.0}, {"date": "2026-10-21", "close": 2.98, "volume": 2789033.0}, {"date": "2026-10-22", "close": 3.05, "volume": 2932675.0}, {"date": "2026-10-23", "close": 3.0, "volume": 1863049.0}, {"date": "2026-10-26", "close": 3.13, "volume": 3096130.0}, {"date": "2026-10-27", "close": 3.33, "volume": 2081810.0}, {"date": "2026-10-28", "close": 3.24, "volume": 1794968.0}, {"date": "2026-10-29", "close": 3.31, "volume": 1463052.0}, {"date": "2026-10-30", "close": 3.09, "volume": 1802405.0}], "refreshing": true}