{"ticker": "GLIBA", "overview": {"cik": "2057463", "ticker": "GLIBA", "name": "Liberty Capital Corp/NV", "industry": "Cable & Other Pay Television Services", "country": "United States", "sic": "4841", "announcements": [{"form": "4", "date": "2026-09-08", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-106021", "price_sensitive": false}, {"form": "4", "date": "2026-09-02", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-104854", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-02", "title": "Material event", "accession": "0002057463-26-000021", "price_sensitive": true}, {"form": "4", "date": "2026-08-28", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-103390", "price_sensitive": false}, {"form": "4", "date": "2026-08-25", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-100948", "price_sensitive": false}, {"form": "4", "date": "2026-08-20", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-099321", "price_sensitive": false}, {"form": "4", "date": "2026-08-17", "title": "Insider transaction", "accession": "0001225208-26-007139", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-14", "title": "Form SCHEDULE 13G", "accession": "0001398344-26-014654", "price_sensitive": false}, {"form": "4", "date": "2026-08-12", "title": "Insider transaction", "accession": "0001225208-26-007097", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-07", "title": "Form SCHEDULE 13G", "accession": "0001062993-26-004095", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-06", "title": "Material event", "accession": "0002057463-26-000019", "price_sensitive": true}, {"form": "10-Q", "date": "2026-08-06", "title": "Quarterly report", "accession": "0001104659-26-091896", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-07-31", "title": "Form SCHEDULE 13G", "accession": "0002100121-26-000936", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-07-31", "title": "Form SCHEDULE 13G", "accession": "0002100121-26-000935", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-07-31", "title": "Form SCHEDULE 13G", "accession": "0002100119-26-001515", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-07-29", "title": "Form SCHEDULE 13G/A", "accession": "0002012383-26-002800", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-07-29", "title": "Form SCHEDULE 13G/A", "accession": "0002012383-26-002799", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-15", "title": "Material event", "accession": "0002057463-26-000017", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-29", "title": "FORM 8-K", "accession": "0001104659-26-078869", "price_sensitive": true}, {"form": "4", "date": "2026-06-04", "title": "Insider transaction", "accession": "0001225208-26-005796", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-21", "title": "FORM 8-K", "accession": "0001104659-26-065237", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-05-15", "title": "Form SCHEDULE 13G/A", "accession": "0001398344-26-009304", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-13", "title": "FORM 8-K", "accession": "0001104659-26-059560", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-07", "title": "Material event", "accession": "0002057463-26-000012", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-07", "title": "Quarterly report", "accession": "0001104659-26-057204", "price_sensitive": true}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "GLIBA", "has_prices": true, "as_of": "2026-08-07", "last": 24.6, "prev_close": 24.42, "change": 0.17999999999999972, "change_pct": 0.007371007371007359, "session_volume": 24949.0, "vwap_5": 24.3828343954316, "vwap_20": 22.8624886423512, "vwap_60": 22.482209066953608, "vwap_250": 30.796956808613974, "high_52w": 40.23, "low_52w": 20.38, "avg_volume_20": 58264.7, "sessions": 271, "market_cap": null}, "trades": [{"id": "13DG-0001398344-26-014654", "src": "13DG", "ticker": "GLIBA", "cik": "2057463", "company": "Liberty Capital Corporation - Series C GCI Group", "company_raw": "Liberty Capital Corp/NV", "who": "Liberty Capital Corp/NV", "who_key": "Liberty Capital Corp/NV", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Cable & Other Pay Television Services", "country": "United States", "headline": "Liberty Capital Corp/NV takes a 5.4% passive stake in GLIBA", "source_url": "https://www.sec.gov/Archives/edgar/data/2057463/0001398344-26-014654-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116084}, {"id": "13DG-0002100119-26-001515", "src": "13DG", "ticker": "GLIBA", "cik": "2057463", "company": "Liberty Capital Corporation - Series C GCI Group", "company_raw": "Liberty Capital Corp/NV", "who": "Liberty Capital Corp/NV", "who_key": "Liberty Capital Corp/NV", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Cable & Other Pay Television Services", "country": "United States", "headline": "Liberty Capital Corp/NV takes a 4.67% passive stake in GLIBA", "source_url": "https://www.sec.gov/Archives/edgar/data/2057463/0002100119-26-001515-index.htm", "trade_date": "2026-07-31", "timestamp": "2026-07-31", "mins": 136244}, {"id": "13DG-0002100121-26-000935", "src": "13DG", "ticker": "GLIBA", "cik": "2057463", "company": "Liberty Capital Corporation - Series C GCI Group", "company_raw": "Liberty Capital Corp/NV", "who": "Liberty Capital Corp/NV", "who_key": "Liberty Capital Corp/NV", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Cable & Other Pay Television Services", "country": "United States", "headline": "Liberty Capital Corp/NV takes a 5.56% passive stake in GLIBA", "source_url": "https://www.sec.gov/Archives/edgar/data/2057463/0002100121-26-000935-index.htm", "trade_date": "2026-07-31", "timestamp": "2026-07-31", "mins": 136244}, {"id": "13DG-0002100121-26-000936", "src": "13DG", "ticker": "GLIBA", "cik": "2057463", "company": "Liberty Capital Corporation - Series C GCI Group", "company_raw": "Liberty Capital Corp/NV", "who": "Liberty Capital Corp/NV", "who_key": "Liberty Capital Corp/NV", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Cable & Other Pay Television Services", "country": "United States", "headline": "Liberty Capital Corp/NV takes a 5.23% passive stake in GLIBA", "source_url": "https://www.sec.gov/Archives/edgar/data/2057463/0002100121-26-000936-index.htm", "trade_date": "2026-07-31", "timestamp": "2026-07-31", "mins": 136244}, {"id": "13DG-0001062993-26-004095", "src": "13DG", "ticker": "GLIBA", "cik": "2057463", "company": "Liberty Capital Corporation - Series C GCI Group", "company_raw": "Liberty Capital Corp/NV", "who": "Geode Capital Management, LLC", "who_key": "GEODE CAPITAL MANAGEMENT, LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Cable & Other Pay Television Services", "country": "United States", "headline": "GEODE CAPITAL MANAGEMENT, LLC takes a 6.86% passive stake in GLIBA", "source_url": "https://www.sec.gov/Archives/edgar/data/1214717/0001062993-26-004095-index.htm", "trade_date": "2026-08-07", "timestamp": "2026-06-30", "mins": 180884}, {"id": "13DG-0002012383-26-002799", "src": "13DG", "ticker": "GLIBA", "cik": "2057463", "company": "Liberty Capital Corporation - Series C GCI Group", "company_raw": "Liberty Capital Corp/NV", "who": "BlackRock, Inc.", "who_key": "BlackRock, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Cable & Other Pay Television Services", "country": "United States", "headline": "BlackRock, Inc. moves to a 7.3% passive stake in GLIBA", "source_url": "https://www.sec.gov/Archives/edgar/data/2012383/0002012383-26-002799-index.htm", "trade_date": "2026-07-29", "timestamp": "2026-06-30", "mins": 180884}, {"id": "13DG-0002012383-26-002800", "src": "13DG", "ticker": "GLIBA", "cik": "2057463", "company": "Liberty Capital Corporation - Series C GCI Group", "company_raw": "Liberty Capital Corp/NV", "who": "BlackRock, Inc.", "who_key": "BlackRock, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Cable & Other Pay Television Services", "country": "United States", "headline": "BlackRock, Inc. moves to a 6.9% passive stake in GLIBA", "source_url": "https://www.sec.gov/Archives/edgar/data/2012383/0002012383-26-002800-index.htm", "trade_date": "2026-07-29", "timestamp": "2026-06-30", "mins": 180884}, {"id": "13DG-0001398344-26-009304", "src": "13DG", "ticker": "GLIBA", "cik": "2057463", "company": "Liberty Capital Corporation - Series C GCI Group", "company_raw": "GCI Liberty, Inc.", "who": "GCI Liberty, Inc.", "who_key": "GCI Liberty, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Cable & Other Pay Television Services", "country": "United States", "headline": "GCI Liberty, Inc. moves to a 3.68% passive stake in GLIBA", "source_url": "https://www.sec.gov/Archives/edgar/data/2057463/0001398344-26-009304-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247124}, {"id": "13DG-0002100121-26-000025", "src": "13DG", "ticker": "GLIBA", "cik": "2057463", "company": "Liberty Capital Corporation - Series C GCI Group", "company_raw": "GCI Liberty, Inc.", "who": "GCI Liberty, Inc.", "who_key": "GCI Liberty, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Cable & Other Pay Television Services", "country": "United States", "headline": "GCI Liberty, Inc. crosses 5% of GLIBA (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2057463/0002100121-26-000025-index.htm", "trade_date": "2026-04-28", "timestamp": "2026-04-28", "mins": 271604}, {"id": "13DG-0002100119-26-000004", "src": "13DG", "ticker": "GLIBA", "cik": "2057463", "company": "Liberty Capital Corporation - Series C GCI Group", "company_raw": "GCI Liberty, Inc.", "who": "GCI Liberty, Inc.", "who_key": "GCI Liberty, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Cable & Other Pay Television Services", "country": "United States", "headline": "GCI Liberty, Inc. crosses 5% of GLIBA (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2057463/0002100119-26-000004-index.htm", "trade_date": "2026-04-27", "timestamp": "2026-04-27", "mins": 273044}, {"id": "0001104659-25-067807", "src": "INSIDERS", "ticker": "GLIBA", "cik": "2057463", "company": "Liberty Capital Corporation - Series C GCI Group", "company_raw": "GCI Liberty, Inc.", "who": "Liberty Broadband Corp", "who_key": "Liberty Broadband Corp", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Cable & Other Pay Television Services", "country": "United States", "headline": "10% owner files routine paperwork on GLIBA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1611983/000110465925067807/0001104659-25-067807-index.htm", "trade_date": "2025-07-14", "timestamp": "2025-07-14", "mins": 686324}, {"id": "0001104659-18-017209", "src": "INSIDERS", "ticker": "GLIBA", "cik": "808461", "company": "GCI LIBERTY, INC.", "company_raw": "GCI LIBERTY, INC.", "who": "Liberty Interactive Corp", "who_key": "Liberty Interactive Corp", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Telephone Communications (No Radiotelephone)", "country": "United States", "headline": "10% owner files routine paperwork on GLIBA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1355096/000110465918017209/0001104659-18-017209-index.htm", "trade_date": "2018-03-09", "timestamp": "2018-03-09", "mins": 4551284}], "recent_buys": [], "institutional": [{"id": "13DG-0001398344-26-014654", "src": "13DG", "ticker": "GLIBA", "cik": "2057463", "company": "Liberty Capital Corporation - Series C GCI Group", "company_raw": "Liberty Capital Corp/NV", "who": "Liberty Capital Corp/NV", "who_key": "Liberty Capital Corp/NV", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Cable & Other Pay Television Services", "country": "United States", "headline": "Liberty Capital Corp/NV takes a 5.4% passive stake in GLIBA", "source_url": "https://www.sec.gov/Archives/edgar/data/2057463/0001398344-26-014654-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116084}, {"id": "13DG-0001062993-26-004095", "src": "13DG", "ticker": "GLIBA", "cik": "2057463", "company": "Liberty Capital Corporation - Series C GCI Group", "company_raw": "Liberty Capital Corp/NV", "who": "Geode Capital Management, LLC", "who_key": "GEODE CAPITAL MANAGEMENT, LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Cable & Other Pay Television Services", "country": "United States", "headline": "GEODE CAPITAL MANAGEMENT, LLC takes a 6.86% passive stake in GLIBA", "source_url": "https://www.sec.gov/Archives/edgar/data/1214717/0001062993-26-004095-index.htm", "trade_date": "2026-08-07", "timestamp": "2026-06-30", "mins": 180884}, {"id": "13DG-0002100119-26-001515", "src": "13DG", "ticker": "GLIBA", "cik": "2057463", "company": "Liberty Capital Corporation - Series C GCI Group", "company_raw": "Liberty Capital Corp/NV", "who": "Liberty Capital Corp/NV", "who_key": "Liberty Capital Corp/NV", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Cable & Other Pay Television Services", "country": "United States", "headline": "Liberty Capital Corp/NV takes a 4.67% passive stake in GLIBA", "source_url": "https://www.sec.gov/Archives/edgar/data/2057463/0002100119-26-001515-index.htm", "trade_date": "2026-07-31", "timestamp": "2026-07-31", "mins": 136244}, {"id": "13DG-0002100121-26-000935", "src": "13DG", "ticker": "GLIBA", "cik": "2057463", "company": "Liberty Capital Corporation - Series C GCI Group", "company_raw": "Liberty Capital Corp/NV", "who": "Liberty Capital Corp/NV", "who_key": "Liberty Capital Corp/NV", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Cable & Other Pay Television Services", "country": "United States", "headline": "Liberty Capital Corp/NV takes a 5.56% passive stake in GLIBA", "source_url": "https://www.sec.gov/Archives/edgar/data/2057463/0002100121-26-000935-index.htm", "trade_date": "2026-07-31", "timestamp": "2026-07-31", "mins": 136244}, {"id": "13DG-0002100121-26-000936", "src": "13DG", "ticker": "GLIBA", "cik": "2057463", "company": "Liberty Capital Corporation - Series C GCI Group", "company_raw": "Liberty Capital Corp/NV", "who": "Liberty Capital Corp/NV", "who_key": "Liberty Capital Corp/NV", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Cable & Other Pay Television Services", "country": "United States", "headline": "Liberty Capital Corp/NV takes a 5.23% passive stake in GLIBA", "source_url": "https://www.sec.gov/Archives/edgar/data/2057463/0002100121-26-000936-index.htm", "trade_date": "2026-07-31", "timestamp": "2026-07-31", "mins": 136244}, {"id": "13DG-0002012383-26-002799", "src": "13DG", "ticker": "GLIBA", "cik": "2057463", "company": "Liberty Capital Corporation - Series C GCI Group", "company_raw": "Liberty Capital Corp/NV", "who": "BlackRock, Inc.", "who_key": "BlackRock, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Cable & Other Pay Television Services", "country": "United States", "headline": "BlackRock, Inc. moves to a 7.3% passive stake in GLIBA", "source_url": "https://www.sec.gov/Archives/edgar/data/2012383/0002012383-26-002799-index.htm", "trade_date": "2026-07-29", "timestamp": "2026-06-30", "mins": 180884}, {"id": "13DG-0002012383-26-002800", "src": "13DG", "ticker": "GLIBA", "cik": "2057463", "company": "Liberty Capital Corporation - Series C GCI Group", "company_raw": "Liberty Capital Corp/NV", "who": "BlackRock, Inc.", "who_key": "BlackRock, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Cable & Other Pay Television Services", "country": "United States", "headline": "BlackRock, Inc. moves to a 6.9% passive stake in GLIBA", "source_url": "https://www.sec.gov/Archives/edgar/data/2012383/0002012383-26-002800-index.htm", "trade_date": "2026-07-29", "timestamp": "2026-06-30", "mins": 180884}, {"id": "13DG-0001398344-26-009304", "src": "13DG", "ticker": "GLIBA", "cik": "2057463", "company": "Liberty Capital Corporation - Series C GCI Group", "company_raw": "GCI Liberty, Inc.", "who": "GCI Liberty, Inc.", "who_key": "GCI Liberty, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Cable & Other Pay Television Services", "country": "United States", "headline": "GCI Liberty, Inc. moves to a 3.68% passive stake in GLIBA", "source_url": "https://www.sec.gov/Archives/edgar/data/2057463/0001398344-26-009304-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247124}, {"id": "13DG-0002100121-26-000025", "src": "13DG", "ticker": "GLIBA", "cik": "2057463", "company": "Liberty Capital Corporation - Series C GCI Group", "company_raw": "GCI Liberty, Inc.", "who": "GCI Liberty, Inc.", "who_key": "GCI Liberty, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Cable & Other Pay Television Services", "country": "United States", "headline": "GCI Liberty, Inc. crosses 5% of GLIBA (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2057463/0002100121-26-000025-index.htm", "trade_date": "2026-04-28", "timestamp": "2026-04-28", "mins": 271604}, {"id": "13DG-0002100119-26-000004", "src": "13DG", "ticker": "GLIBA", "cik": "2057463", "company": "Liberty Capital Corporation - Series C GCI Group", "company_raw": "GCI Liberty, Inc.", "who": "GCI Liberty, Inc.", "who_key": "GCI Liberty, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Cable & Other Pay Television Services", "country": "United States", "headline": "GCI Liberty, Inc. crosses 5% of GLIBA (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2057463/0002100119-26-000004-index.htm", "trade_date": "2026-04-27", "timestamp": "2026-04-27", "mins": 273044}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Liberty Capital Corporation - Series C GCI Group Common Stock", "new_value": "Liberty Capital Corp/NV", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002057463", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002057463", "applied": 1, "detected_at": "2026-10-24T19:05:13.627852"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "GLIBA", "new_value": "Liberty Capital Corporation - Series A GCI Group Common Stock", "effective": "", "evidence": "GLIBA is listed again under the same company (Liberty Capital Corporation - Series A GCI Group Common Stock)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.888290"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "GLIBK", "new_value": "Liberty Capital Corporation - Series C GCI Group Common Stock", "effective": "", "evidence": "GLIBK is listed again under the same company (Liberty Capital Corporation - Series C GCI Group Common Stock)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:10:32.598797"}]}, "key_people": [], "activity": [], "announcements": [{"form": "4", "date": "2026-09-08", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-106021", "price_sensitive": false}, {"form": "4", "date": "2026-09-02", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-104854", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-02", "title": "Material event", "accession": "0002057463-26-000021", "price_sensitive": true}, {"form": "4", "date": "2026-08-28", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-103390", "price_sensitive": false}, {"form": "4", "date": "2026-08-25", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-100948", "price_sensitive": false}, {"form": "4", "date": "2026-08-20", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-099321", "price_sensitive": false}, {"form": "4", "date": "2026-08-17", "title": "Insider transaction", "accession": "0001225208-26-007139", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-14", "title": "Form SCHEDULE 13G", "accession": "0001398344-26-014654", "price_sensitive": false}, {"form": "4", "date": "2026-08-12", "title": "Insider transaction", "accession": "0001225208-26-007097", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-07", "title": "Form SCHEDULE 13G", "accession": "0001062993-26-004095", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-06", "title": "Material event", "accession": "0002057463-26-000019", "price_sensitive": true}, {"form": "10-Q", "date": "2026-08-06", "title": "Quarterly report", "accession": "0001104659-26-091896", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-07-31", "title": "Form SCHEDULE 13G", "accession": "0002100121-26-000936", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-07-31", "title": "Form SCHEDULE 13G", "accession": "0002100121-26-000935", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-07-31", "title": "Form SCHEDULE 13G", "accession": "0002100119-26-001515", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-07-29", "title": "Form SCHEDULE 13G/A", "accession": "0002012383-26-002800", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-07-29", "title": "Form SCHEDULE 13G/A", "accession": "0002012383-26-002799", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-15", "title": "Material event", "accession": "0002057463-26-000017", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-29", "title": "FORM 8-K", "accession": "0001104659-26-078869", "price_sensitive": true}, {"form": "4", "date": "2026-06-04", "title": "Insider transaction", "accession": "0001225208-26-005796", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-21", "title": "FORM 8-K", "accession": "0001104659-26-065237", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-05-15", "title": "Form SCHEDULE 13G/A", "accession": "0001398344-26-009304", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-13", "title": "FORM 8-K", "accession": "0001104659-26-059560", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-07", "title": "Material event", "accession": "0002057463-26-000012", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-07", "title": "Quarterly report", "accession": "0001104659-26-057204", "price_sensitive": true}], "performance": {"ticker": "GLIBA", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2025-07-11", "close": 32.5, "volume": 375415.0}, {"date": "2025-07-14", "close": 30.51, "volume": 109141.0}, {"date": "2025-07-15", "close": 30.92, "volume": 245941.0}, {"date": "2025-07-16", "close": 32.5, "volume": 339954.0}, {"date": "2025-07-17", "close": 34.8, "volume": 273308.0}, {"date": "2025-07-18", "close": 36.75, "volume": 176631.0}, {"date": "2025-07-21", "close": 37.0, "volume": 143991.0}, {"date": "2025-07-22", "close": 36.18, "volume": 134140.0}, {"date": "2025-07-23", "close": 35.17, "volume": 80059.0}, {"date": "2025-07-24", "close": 34.64, "volume": 31019.0}, {"date": "2025-07-25", "close": 34.4, "volume": 26279.0}, {"date": "2025-07-28", "close": 34.08, "volume": 63062.0}, {"date": "2025-07-29", "close": 34.55, "volume": 38710.0}, {"date": "2025-07-30", "close": 33.87, "volume": 40812.0}, {"date": "2025-07-31", "close": 33.04, "volume": 42962.0}, {"date": "2025-08-01", "close": 32.91, "volume": 35174.0}, {"date": "2025-08-04", "close": 33.21, "volume": 35174.0}, {"date": "2025-08-05", "close": 32.79, "volume": 26953.0}, {"date": "2025-08-06", "close": 34.45, "volume": 53814.0}, {"date": "2025-08-07", "close": 35.96, "volume": 82101.0}, {"date": "2025-08-08", "close": 35.52, "volume": 69325.0}, {"date": "2025-08-11", "close": 34.71, "volume": 17881.0}, {"date": "2025-08-12", "close": 34.62, "volume": 55514.0}, {"date": "2025-08-13", "close": 33.94, "volume": 42225.0}, {"date": "2025-08-14", "close": 34.28, "volume": 65906.0}, {"date": "2025-08-15", "close": 34.48, "volume": 106674.0}, {"date": "2025-08-18", "close": 35.97, "volume": 175047.0}, {"date": "2025-08-19", "close": 36.07, "volume": 56637.0}, {"date": "2025-08-20", "close": 36.54, "volume": 130426.0}, {"date": "2025-08-21", "close": 37.8, "volume": 87583.0}, {"date": "2025-08-22", "close": 38.485, "volume": 58768.0}, {"date": "2025-08-25", "close": 38.0, "volume": 58729.0}, {"date": "2025-08-26", "close": 37.67, "volume": 101423.0}, {"date": "2025-08-27", "close": 38.295, "volume": 74226.0}, {"date": "2025-08-28", "close": 38.11, "volume": 55607.0}, {"date": "2025-08-29", "close": 37.33, "volume": 78843.0}, {"date": "2025-09-02", "close": 37.09, "volume": 45399.0}, {"date": "2025-09-03", "close": 37.03, "volume": 58405.0}, {"date": "2025-09-04", "close": 36.92, "volume": 51986.0}, {"date": "2025-09-05", "close": 36.73, "volume": 53824.0}, {"date": "2025-09-08", "close": 36.38, "volume": 77909.0}, {"date": "2025-09-09", "close": 36.225, "volume": 74068.0}, {"date": "2025-09-10", "close": 36.24, "volume": 14343.0}, {"date": "2025-09-11", "close": 37.05, "volume": 59783.0}, {"date": "2025-09-12", "close": 36.17, "volume": 24311.0}, {"date": "2025-09-15", "close": 35.72, "volume": 66568.0}, {"date": "2025-09-16", "close": 35.77, "volume": 52006.0}, {"date": "2025-09-17", "close": 35.44, "volume": 68840.0}, {"date": "2025-09-18", "close": 36.08, "volume": 58014.0}, {"date": "2025-09-19", "close": 36.08, "volume": 163062.0}, {"date": "2025-09-22", "close": 36.11, "volume": 44363.0}, {"date": "2025-09-23", "close": 35.94, "volume": 27945.0}, {"date": "2025-09-24", "close": 36.21, "volume": 36231.0}, {"date": "2025-09-25", "close": 35.5, "volume": 38495.0}, {"date": "2025-09-26", "close": 35.93, "volume": 71785.0}, {"date": "2025-09-29", "close": 36.38, "volume": 24121.0}, {"date": "2025-09-30", "close": 37.555, "volume": 37054.0}, {"date": "2025-10-01", "close": 37.38, "volume": 31095.0}, {"date": "2025-10-02", "close": 37.32, "volume": 59128.0}, {"date": "2025-10-03", "close": 37.57, "volume": 23492.0}, {"date": "2025-10-06", "close": 36.29, "volume": 33380.0}, {"date": "2025-10-07", "close": 36.09, "volume": 21104.0}, {"date": "2025-10-08", "close": 36.84, "volume": 26092.0}, {"date": "2025-10-09", "close": 36.94, "volume": 42681.0}, {"date": "2025-10-10", "close": 36.08, "volume": 30054.0}, {"date": "2025-10-13", "close": 36.34, "volume": 25396.0}, {"date": "2025-10-14", "close": 36.35, "volume": 27627.0}, {"date": "2025-10-15", "close": 37.57, "volume": 26813.0}, {"date": "2025-10-16", "close": 36.13, "volume": 24204.0}, {"date": "2025-10-17", "close": 36.52, "volume": 32718.0}, {"date": "2025-10-20", "close": 36.28, "volume": 35220.0}, {"date": "2025-10-21", "close": 36.29, "volume": 55938.0}, {"date": "2025-10-22", "close": 36.38, "volume": 16947.0}, {"date": "2025-10-23", "close": 36.6, "volume": 50531.0}, {"date": "2025-10-24", "close": 36.18, "volume": 40482.0}, {"date": "2025-10-27", "close": 36.76, "volume": 44930.0}, {"date": "2025-10-28", "close": 36.68, "volume": 38160.0}, {"date": "2025-10-29", "close": 36.36, "volume": 22949.0}, {"date": "2025-10-30", "close": 36.29, "volume": 24354.0}, {"date": "2025-10-31", "close": 36.57, "volume": 13769.0}, {"date": "2025-11-03", "close": 36.68, "volume": 34005.0}, {"date": "2025-11-04", "close": 37.02, "volume": 29899.0}, {"date": "2025-11-05", "close": 35.09, "volume": 89505.0}, {"date": "2025-11-06", "close": 33.93, "volume": 193464.0}, {"date": "2025-11-07", "close": 33.28, "volume": 88502.0}, {"date": "2025-11-10", "close": 33.31, "volume": 233136.0}, {"date": "2025-11-11", "close": 34.86, "volume": 219761.0}, {"date": "2025-11-12", "close": 33.61, "volume": 51477.0}, {"date": "2025-11-13", "close": 33.27, "volume": 110554.0}, {"date": "2025-11-14", "close": 33.24, "volume": 60149.0}, {"date": "2025-11-17", "close": 34.07, "volume": 113418.0}, {"date": "2025-11-18", "close": 33.97, "volume": 47030.0}, {"date": "2025-11-19", "close": 34.0, "volume": 123192.0}, {"date": "2025-11-20", "close": 33.5, "volume": 211793.0}, {"date": "2025-11-21", "close": 35.5, "volume": 330800.0}, {"date": "2025-11-24", "close": 36.75, "volume": 110939.0}, {"date": "2025-11-25", "close": 36.6, "volume": 84592.0}, {"date": "2025-11-26", "close": 33.86, "volume": 216706.0}, {"date": "2025-11-28", "close": 33.34, "volume": 57402.0}, {"date": "2025-12-01", "close": 32.5, "volume": 42321.0}, {"date": "2025-12-02", "close": 31.55, "volume": 49725.0}, {"date": "2025-12-03", "close": 30.78, "volume": 55437.0}, {"date": "2025-12-04", "close": 30.36, "volume": 110251.0}, {"date": "2025-12-05", "close": 30.81, "volume": 87571.0}, {"date": "2025-12-08", "close": 31.38, "volume": 41925.0}, {"date": "2025-12-09", "close": 31.87, "volume": 32188.0}, {"date": "2025-12-10", "close": 32.42, "volume": 32146.0}, {"date": "2025-12-11", "close": 32.49, "volume": 38462.0}, {"date": "2025-12-12", "close": 32.9, "volume": 36967.0}, {"date": "2025-12-15", "close": 32.97, "volume": 100876.0}, {"date": "2025-12-16", "close": 33.56, "volume": 102168.0}, {"date": "2025-12-17", "close": 35.08, "volume": 51931.0}, {"date": "2025-12-18", "close": 35.73, "volume": 127395.0}, {"date": "2025-12-19", "close": 36.82, "volume": 150967.0}, {"date": "2025-12-22", "close": 37.0, "volume": 106323.0}, {"date": "2025-12-23", "close": 37.55, "volume": 55120.0}, {"date": "2025-12-24", "close": 37.09, "volume": 12051.0}, {"date": "2025-12-26", "close": 35.97, "volume": 20741.0}, {"date": "2025-12-29", "close": 36.43, "volume": 37296.0}, {"date": "2025-12-30", "close": 36.37, "volume": 54493.0}, {"date": "2025-12-31", "close": 36.87, "volume": 66276.0}, {"date": "2026-01-02", "close": 35.86, "volume": 74172.0}, {"date": "2026-01-05", "close": 36.84, "volume": 31916.0}, {"date": "2026-01-06", "close": 36.885, "volume": 14993.0}, {"date": "2026-01-07", "close": 37.29, "volume": 15515.0}, {"date": "2026-01-08", "close": 37.53, "volume": 27862.0}, {"date": "2026-01-09", "close": 38.14, "volume": 31183.0}, {"date": "2026-01-12", "close": 38.52, "volume": 37414.0}, {"date": "2026-01-13", "close": 39.05, "volume": 52431.0}, {"date": "2026-01-14", "close": 38.89, "volume": 48480.0}, {"date": "2026-01-15", "close": 38.95, "volume": 25393.0}, {"date": "2026-01-16", "close": 38.06, "volume": 22105.0}, {"date": "2026-01-20", "close": 37.69, "volume": 25394.0}, {"date": "2026-01-21", "close": 37.68, "volume": 27668.0}, {"date": "2026-01-22", "close": 38.28, "volume": 41055.0}, {"date": "2026-01-23", "close": 37.96, "volume": 18218.0}, {"date": "2026-01-26", "close": 37.21, "volume": 32265.0}, {"date": "2026-01-27", "close": 36.85, "volume": 20899.0}, {"date": "2026-01-28", "close": 36.5, "volume": 24437.0}, {"date": "2026-01-29", "close": 37.75, "volume": 27220.0}, {"date": "2026-01-30", "close": 37.47, "volume": 44264.0}, {"date": "2026-02-02", "close": 37.6, "volume": 29886.0}, {"date": "2026-02-03", "close": 38.73, "volume": 58361.0}, {"date": "2026-02-04", "close": 39.56, "volume": 43965.0}, {"date": "2026-02-05", "close": 38.98, "volume": 53145.0}, {"date": "2026-02-06", "close": 39.22, "volume": 23126.0}, {"date": "2026-02-09", "close": 39.03, "volume": 57981.0}, {"date": "2026-02-10", "close": 40.23, "volume": 50223.0}, {"date": "2026-02-11", "close": 38.36, "volume": 30620.0}, {"date": "2026-02-12", "close": 37.88, "volume": 38012.0}, {"date": "2026-02-13", "close": 37.86, "volume": 43157.0}, {"date": "2026-02-17", "close": 39.31, "volume": 37795.0}, {"date": "2026-02-18", "close": 39.51, "volume": 59854.0}, {"date": "2026-02-19", "close": 39.82, "volume": 30047.0}, {"date": "2026-02-20", "close": 40.23, "volume": 31345.0}, {"date": "2026-02-23", "close": 39.15, "volume": 35468.0}, {"date": "2026-02-24", "close": 39.44, "volume": 19682.0}, {"date": "2026-02-25", "close": 39.26, "volume": 38517.0}, {"date": "2026-02-26", "close": 39.51, "volume": 56423.0}, {"date": "2026-02-27", "close": 39.74, "volume": 24759.0}, {"date": "2026-03-02", "close": 39.37, "volume": 47940.0}, {"date": "2026-03-03", "close": 38.73, "volume": 33382.0}, {"date": "2026-03-04", "close": 38.9, "volume": 26931.0}, {"date": "2026-03-05", "close": 37.75, "volume": 22277.0}, {"date": "2026-03-06", "close": 38.01, "volume": 46107.0}, {"date": "2026-03-09", "close": 37.54, "volume": 40106.0}, {"date": "2026-03-10", "close": 37.28, "volume": 22269.0}, {"date": "2026-03-11", "close": 37.36, "volume": 23003.0}, {"date": "2026-03-12", "close": 37.26, "volume": 26499.0}, {"date": "2026-03-13", "close": 36.7, "volume": 51763.0}, {"date": "2026-03-16", "close": 36.51, "volume": 33646.0}, {"date": "2026-03-17", "close": 36.94, "volume": 51835.0}, {"date": "2026-03-18", "close": 35.99, "volume": 27674.0}, {"date": "2026-03-19", "close": 35.64, "volume": 61759.0}, {"date": "2026-03-20", "close": 35.38, "volume": 100848.0}, {"date": "2026-03-23", "close": 36.81, "volume": 47060.0}, {"date": "2026-03-24", "close": 36.58, "volume": 45555.0}, {"date": "2026-03-25", "close": 36.52, "volume": 29804.0}, {"date": "2026-03-26", "close": 36.66, "volume": 29699.0}, {"date": "2026-03-27", "close": 36.7, "volume": 39751.0}, {"date": "2026-03-30", "close": 36.47, "volume": 32240.0}, {"date": "2026-03-31", "close": 36.85, "volume": 50327.0}, {"date": "2026-04-01", "close": 36.3, "volume": 28469.0}, {"date": "2026-04-02", "close": 36.64, "volume": 25834.0}, {"date": "2026-04-06", "close": 36.26, "volume": 31818.0}, {"date": "2026-04-07", "close": 35.78, "volume": 29138.0}, {"date": "2026-04-08", "close": 36.17, "volume": 55034.0}, {"date": "2026-04-09", "close": 36.2, "volume": 46652.0}, {"date": "2026-04-10", "close": 36.52, "volume": 24270.0}, {"date": "2026-04-13", "close": 36.89, "volume": 20166.0}, {"date": "2026-04-14", "close": 36.8, "volume": 37535.0}, {"date": "2026-04-15", "close": 36.87, "volume": 34934.0}, {"date": "2026-04-16", "close": 37.61, "volume": 47214.0}, {"date": "2026-04-17", "close": 37.83, "volume": 25127.0}, {"date": "2026-04-20", "close": 37.01, "volume": 27411.0}, {"date": "2026-04-21", "close": 36.75, "volume": 52444.0}, {"date": "2026-04-22", "close": 35.68, "volume": 53612.0}, {"date": "2026-04-23", "close": 37.12, "volume": 24511.0}, {"date": "2026-04-24", "close": 37.0, "volume": 44864.0}, {"date": "2026-04-27", "close": 36.17, "volume": 38982.0}, {"date": "2026-04-28", "close": 35.34, "volume": 40831.0}, {"date": "2026-04-29", "close": 33.47, "volume": 62285.0}, {"date": "2026-04-30", "close": 34.86, "volume": 45511.0}, {"date": "2026-05-01", "close": 34.46, "volume": 37792.0}, {"date": "2026-05-04", "close": 33.87, "volume": 37463.0}, {"date": "2026-05-05", "close": 33.62, "volume": 20939.0}, {"date": "2026-05-06", "close": 33.25, "volume": 38202.0}, {"date": "2026-05-07", "close": 27.16, "volume": 195477.0}, {"date": "2026-05-08", "close": 26.77, "volume": 98445.0}, {"date": "2026-05-11", "close": 28.71, "volume": 76557.0}, {"date": "2026-05-12", "close": 28.38, "volume": 48831.0}, {"date": "2026-05-13", "close": 27.44, "volume": 49491.0}, {"date": "2026-05-14", "close": 26.21, "volume": 44720.0}, {"date": "2026-05-15", "close": 25.59, "volume": 61981.0}, {"date": "2026-05-18", "close": 25.65, "volume": 52632.0}, {"date": "2026-05-19", "close": 25.42, "volume": 71000.0}, {"date": "2026-05-20", "close": 24.87, "volume": 107612.0}, {"date": "2026-05-21", "close": 25.84, "volume": 69776.0}, {"date": "2026-05-22", "close": 24.98, "volume": 50286.0}, {"date": "2026-05-26", "close": 23.63, "volume": 146645.0}, {"date": "2026-05-27", "close": 23.15, "volume": 92419.0}, {"date": "2026-05-28", "close": 23.29, "volume": 168716.0}, {"date": "2026-05-29", "close": 22.31, "volume": 107806.0}, {"date": "2026-06-01", "close": 22.07, "volume": 106282.0}, {"date": "2026-06-02", "close": 21.24, "volume": 77998.0}, {"date": "2026-06-03", "close": 20.5, "volume": 127851.0}, {"date": "2026-06-04", "close": 20.77, "volume": 133799.0}, {"date": "2026-06-05", "close": 21.68, "volume": 101619.0}, {"date": "2026-06-08", "close": 20.76, "volume": 79678.0}, {"date": "2026-06-09", "close": 20.79, "volume": 69291.0}, {"date": "2026-06-10", "close": 21.2, "volume": 85217.0}, {"date": "2026-06-11", "close": 21.17, "volume": 68951.0}, {"date": "2026-06-12", "close": 22.44, "volume": 54074.0}, {"date": "2026-06-15", "close": 21.44, "volume": 41404.0}, {"date": "2026-06-16", "close": 21.03, "volume": 61764.0}, {"date": "2026-06-17", "close": 20.38, "volume": 81564.0}, {"date": "2026-06-18", "close": 21.01, "volume": 153119.0}, {"date": "2026-06-22", "close": 20.77, "volume": 237643.0}, {"date": "2026-06-23", "close": 20.48, "volume": 107583.0}, {"date": "2026-06-24", "close": 20.52, "volume": 91196.0}, {"date": "2026-06-25", "close": 20.42, "volume": 134915.0}, {"date": "2026-06-26", "close": 22.9, "volume": 1105734.0}, {"date": "2026-06-29", "close": 21.91, "volume": 226006.0}, {"date": "2026-06-30", "close": 21.9, "volume": 91888.0}, {"date": "2026-07-01", "close": 22.12, "volume": 76656.0}, {"date": "2026-07-02", "close": 22.81, "volume": 86188.0}, {"date": "2026-07-06", "close": 22.86, "volume": 98386.0}, {"date": "2026-07-07", "close": 22.81, "volume": 91540.0}, {"date": "2026-07-08", "close": 22.95, "volume": 62862.0}, {"date": "2026-07-09", "close": 22.48, "volume": 109010.0}, {"date": "2026-07-10", "close": 22.56, "volume": 86360.0}, {"date": "2026-07-13", "close": 22.23, "volume": 76127.0}, {"date": "2026-07-14", "close": 21.75, "volume": 59466.0}, {"date": "2026-07-15", "close": 21.97, "volume": 91557.0}, {"date": "2026-07-16", "close": 22.58, "volume": 63219.0}, {"date": "2026-07-17", "close": 22.08, "volume": 46225.0}, {"date": "2026-07-20", "close": 21.57, "volume": 103680.0}, {"date": "2026-07-21", "close": 22.32, "volume": 49682.0}, {"date": "2026-07-22", "close": 23.08, "volume": 72813.0}, {"date": "2026-07-23", "close": 22.6, "volume": 85710.0}, {"date": "2026-07-24", "close": 22.32, "volume": 59935.0}, {"date": "2026-07-27", "close": 22.92, "volume": 58822.0}, {"date": "2026-07-28", "close": 23.7, "volume": 61064.0}, {"date": "2026-07-29", "close": 23.96, "volume": 45870.0}, {"date": "2026-07-30", "close": 23.42, "volume": 71254.0}, {"date": "2026-07-31", "close": 23.64, "volume": 38625.0}, {"date": "2026-08-03", "close": 24.24, "volume": 36120.0}, {"date": "2026-08-04", "close": 24.58, "volume": 39570.0}, {"date": "2026-08-05", "close": 24.17, "volume": 44226.0}, {"date": "2026-08-06", "close": 24.42, "volume": 36380.0}, {"date": "2026-08-07", "close": 24.6, "volume": 24949.0}], "refreshing": true}