{"ticker": "GLDW", "overview": {"name": "Roundhill Gold WeeklyPay ETF", "country": "United States"}, "description": "", "exchange": "Cboe BZX", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "GLDW", "has_prices": true, "as_of": "2026-09-18", "last": 42.3515, "prev_close": 42.04, "change": 0.31150000000000233, "change_pct": 0.007409609895337829, "session_volume": 5075.0, "vwap_5": 41.51371221893591, "vwap_20": 43.67861443880387, "vwap_60": 42.70974136433082, "vwap_250": 54.01253682635391, "high_52w": 67.73, "low_52w": 39.9474, "avg_volume_20": 13404.85, "sessions": 222, "market_cap": null}, "trades": [{"id": "HOUSE-2025-20029079-T5", "src": "CONGRESS", "ticker": "GLDW", "cik": "", "company": "Roundhill Gold WeeklyPay ETF", "company_raw": "S O: Morgan Stanley Active Assets (1)\nDC SPDR Long Dollar Gold Trust", "who": "Hon. Jared Moskowitz", "who_key": "Hon. Jared Moskowitz", "role": "House \u00b7 FL23 \u00b7 ETF", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "BUY", "amount": 1001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Hon. Jared Moskowitz buys GLDW ($1,001 - $15,000)", "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029079.pdf", "trade_date": "2025-03-10", "timestamp": "2025-03-10", "mins": 867763}], "recent_buys": [], "institutional": [], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "Cboe BZX", "note": "Currently listed on Cboe BZX."}, "corporate_actions": {"status_label": "Listed", "items": []}, "key_people": [{"who": "Hon. Jared Moskowitz", "who_key": "Hon. Jared Moskowitz", "role": "House \u00b7 FL23 \u00b7 ETF", "person_type": "POLITICIAN", "person_label": "Politicians", "bought": 1001.0, "sold": 0, "net": 1001.0, "trades": 1, "top_score": 0, "lean": "buying", "history": [{"action": "BUY", "amount": 1001.0, "date": "2025-03-10", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029079.pdf"}], "latest": {"action": "BUY", "amount": 1001.0, "date": "2025-03-10", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20029079.pdf"}}], "activity": [], "announcements": [], "performance": {"ticker": "GLDW", "has_prices": true, "summary": {"n": 1, "avg": -0.17430593464867816, "win_rate": 0.0, "best": -0.17430593464867816, "worst": -0.17430593464867816, "as_of": "2026-09-18"}, "buys": [{"who": "Hon. Jared Moskowitz", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 FL23 \u00b7 ETF", "amount": 1001.0, "date": "2025-03-10", "score": 0.0, "ref_price": 51.292, "return": -0.17430593464867816}]}, "price_series": [{"date": "2025-10-30", "close": 51.292, "volume": 22456.0}, {"date": "2025-10-31", "close": 50.9414, "volume": 25323.0}, {"date": "2025-11-03", "close": 51.0753, "volume": 20973.0}, {"date": "2025-11-04", "close": 49.9902, "volume": 24124.0}, {"date": "2025-11-05", "close": 50.77, "volume": 14354.0}, {"date": "2025-11-06", "close": 50.7, "volume": 21183.0}, {"date": "2025-11-07", "close": 50.8991, "volume": 25464.0}, {"date": "2025-11-10", "close": 52.3866, "volume": 15717.0}, {"date": "2025-11-11", "close": 52.6703, "volume": 7864.0}, {"date": "2025-11-12", "close": 53.6898, "volume": 10563.0}, {"date": "2025-11-13", "close": 53.23, "volume": 15838.0}, {"date": "2025-11-14", "close": 51.9735, "volume": 9840.0}, {"date": "2025-11-17", "close": 51.0412, "volume": 16058.0}, {"date": "2025-11-18", "close": 51.5093, "volume": 23409.0}, {"date": "2025-11-19", "close": 51.5814, "volume": 18914.0}, {"date": "2025-11-20", "close": 51.6, "volume": 44151.0}, {"date": "2025-11-21", "close": 51.3453, "volume": 13635.0}, {"date": "2025-11-24", "close": 52.16, "volume": 5223.0}, {"date": "2025-11-25", "close": 52.08, "volume": 23527.0}, {"date": "2025-11-26", "close": 52.5445, "volume": 22589.0}, {"date": "2025-11-28", "close": 53.3294, "volume": 21359.0}, {"date": "2025-12-01", "close": 53.4095, "volume": 13265.0}, {"date": "2025-12-02", "close": 52.975, "volume": 17364.0}, {"date": "2025-12-03", "close": 52.9503, "volume": 17066.0}, {"date": "2025-12-04", "close": 52.91, "volume": 6825.0}, {"date": "2025-12-05", "close": 52.85, "volume": 9000.0}, {"date": "2025-12-08", "close": 52.3752, "volume": 6196.0}, {"date": "2025-12-09", "close": 52.725, "volume": 10420.0}, {"date": "2025-12-10", "close": 53.06, "volume": 15142.0}, {"date": "2025-12-11", "close": 53.7, "volume": 14631.0}, {"date": "2025-12-12", "close": 54.0, "volume": 16918.0}, {"date": "2025-12-15", "close": 53.8329, "volume": 13497.0}, {"date": "2025-12-16", "close": 53.835, "volume": 10475.0}, {"date": "2025-12-17", "close": 54.4, "volume": 20852.0}, {"date": "2025-12-18", "close": 54.2125, "volume": 16602.0}, {"date": "2025-12-19", "close": 54.3, "volume": 21182.0}, {"date": "2025-12-22", "close": 55.4508, "volume": 19949.0}, {"date": "2025-12-23", "close": 56.2486, "volume": 20302.0}, {"date": "2025-12-24", "close": 56.0361, "volume": 10643.0}, {"date": "2025-12-26", "close": 56.86, "volume": 26279.0}, {"date": "2025-12-29", "close": 53.5237, "volume": 34065.0}, {"date": "2025-12-30", "close": 53.69, "volume": 12529.0}, {"date": "2025-12-31", "close": 53.1753, "volume": 17695.0}, {"date": "2026-01-02", "close": 53.4369, "volume": 24629.0}, {"date": "2026-01-05", "close": 54.7667, "volume": 24449.0}, {"date": "2026-01-06", "close": 55.5007, "volume": 14589.0}, {"date": "2026-01-07", "close": 54.95, "volume": 12293.0}, {"date": "2026-01-08", "close": 55.3, "volume": 15262.0}, {"date": "2026-01-09", "close": 55.75, "volume": 16330.0}, {"date": "2026-01-12", "close": 56.8655, "volume": 16789.0}, {"date": "2026-01-13", "close": 56.6657, "volume": 15541.0}, {"date": "2026-01-14", "close": 57.46, "volume": 9382.0}, {"date": "2026-01-15", "close": 57.05, "volume": 16388.0}, {"date": "2026-01-16", "close": 56.7199, "volume": 18181.0}, {"date": "2026-01-20", "close": 58.91, "volume": 21258.0}, {"date": "2026-01-21", "close": 59.94, "volume": 21732.0}, {"date": "2026-01-22", "close": 61.22, "volume": 20645.0}, {"date": "2026-01-23", "close": 62.23, "volume": 32675.0}, {"date": "2026-01-26", "close": 62.74, "volume": 52490.0}, {"date": "2026-01-27", "close": 64.56, "volume": 38363.0}, {"date": "2026-01-28", "close": 67.49, "volume": 45727.0}, {"date": "2026-01-29", "close": 67.73, "volume": 93277.0}, {"date": "2026-01-30", "close": 59.555, "volume": 102813.0}, {"date": "2026-02-02", "close": 56.25, "volume": 55446.0}, {"date": "2026-02-03", "close": 60.4, "volume": 43195.0}, {"date": "2026-02-04", "close": 60.4584, "volume": 22409.0}, {"date": "2026-02-05", "close": 58.35, "volume": 31005.0}, {"date": "2026-02-06", "close": 60.61, "volume": 29887.0}, {"date": "2026-02-09", "close": 62.09, "volume": 21649.0}, {"date": "2026-02-10", "close": 61.49, "volume": 15955.0}, {"date": "2026-02-11", "close": 62.26, "volume": 20851.0}, {"date": "2026-02-12", "close": 59.55, "volume": 38264.0}, {"date": "2026-02-13", "close": 61.4, "volume": 27538.0}, {"date": "2026-02-17", "close": 58.67, "volume": 32486.0}, {"date": "2026-02-18", "close": 60.35, "volume": 8746.0}, {"date": "2026-02-19", "close": 60.4649, "volume": 8351.0}, {"date": "2026-02-20", "close": 61.82, "volume": 33843.0}, {"date": "2026-02-23", "close": 63.59, "volume": 50874.0}, {"date": "2026-02-24", "close": 62.46, "volume": 41136.0}, {"date": "2026-02-25", "close": 62.3, "volume": 28887.0}, {"date": "2026-02-26", "close": 62.826, "volume": 12314.0}, {"date": "2026-02-27", "close": 63.78, "volume": 60377.0}, {"date": "2026-03-02", "close": 64.42, "volume": 56930.0}, {"date": "2026-03-03", "close": 61.01, "volume": 94543.0}, {"date": "2026-03-04", "close": 61.438, "volume": 23898.0}, {"date": "2026-03-05", "close": 60.67, "volume": 21441.0}, {"date": "2026-03-06", "close": 61.78, "volume": 31214.0}, {"date": "2026-03-09", "close": 61.01, "volume": 65745.0}, {"date": "2026-03-10", "close": 61.76, "volume": 28475.0}, {"date": "2026-03-11", "close": 61.69, "volume": 26735.0}, {"date": "2026-03-12", "close": 60.16, "volume": 27378.0}, {"date": "2026-03-13", "close": 59.29, "volume": 46925.0}, {"date": "2026-03-16", "close": 58.65, "volume": 35343.0}, {"date": "2026-03-17", "close": 58.68, "volume": 8678.0}, {"date": "2026-03-18", "close": 56.44, "volume": 33647.0}, {"date": "2026-03-19", "close": 53.49, "volume": 50605.0}, {"date": "2026-03-20", "close": 51.39, "volume": 47024.0}, {"date": "2026-03-23", "close": 49.71, "volume": 39232.0}, {"date": "2026-03-24", "close": 49.72, "volume": 26426.0}, {"date": "2026-03-25", "close": 51.5157, "volume": 14557.0}, {"date": "2026-03-26", "close": 49.17, "volume": 10907.0}, {"date": "2026-03-27", "close": 51.25, "volume": 36194.0}, {"date": "2026-03-30", "close": 51.13, "volume": 21353.0}, {"date": "2026-03-31", "close": 53.5302, "volume": 14267.0}, {"date": "2026-04-01", "close": 54.59, "volume": 12155.0}, {"date": "2026-04-02", "close": 53.33, "volume": 11732.0}, {"date": "2026-04-06", "close": 52.6989, "volume": 9354.0}, {"date": "2026-04-07", "close": 53.275, "volume": 16685.0}, {"date": "2026-04-08", "close": 53.61, "volume": 14827.0}, {"date": "2026-04-09", "close": 54.1, "volume": 10077.0}, {"date": "2026-04-10", "close": 54.08, "volume": 16890.0}, {"date": "2026-04-13", "close": 53.47, "volume": 11317.0}, {"date": "2026-04-14", "close": 54.8, "volume": 19132.0}, {"date": "2026-04-15", "close": 54.139, "volume": 13267.0}, {"date": "2026-04-16", "close": 54.14, "volume": 18904.0}, {"date": "2026-04-17", "close": 54.893, "volume": 16566.0}, {"date": "2026-04-20", "close": 54.893, "volume": null}, {"date": "2026-04-21", "close": 52.21, "volume": 17528.0}, {"date": "2026-04-22", "close": 53.02, "volume": 9038.0}, {"date": "2026-04-23", "close": 52.2639, "volume": 8791.0}, {"date": "2026-04-24", "close": 52.63, "volume": 31634.0}, {"date": "2026-04-27", "close": 51.76, "volume": 21110.0}, {"date": "2026-04-28", "close": 50.605, "volume": 28247.0}, {"date": "2026-04-29", "close": 49.88, "volume": 29295.0}, {"date": "2026-04-30", "close": 50.88, "volume": 6394.0}, {"date": "2026-05-01", "close": 50.745, "volume": 7259.0}, {"date": "2026-05-04", "close": 49.359, "volume": 18307.0}, {"date": "2026-05-05", "close": 49.8089, "volume": 9395.0}, {"date": "2026-05-06", "close": 51.658, "volume": 7283.0}, {"date": "2026-05-07", "close": 51.7775, "volume": 22456.0}, {"date": "2026-05-08", "close": 52.035, "volume": 7776.0}, {"date": "2026-05-11", "close": 52.03, "volume": 16551.0}, {"date": "2026-05-12", "close": 51.6358, "volume": 7957.0}, {"date": "2026-05-13", "close": 51.298, "volume": 10191.0}, {"date": "2026-05-14", "close": 50.8438, "volume": 14466.0}, {"date": "2026-05-15", "close": 49.51, "volume": 21498.0}, {"date": "2026-05-18", "close": 49.34, "volume": 9555.0}, {"date": "2026-05-19", "close": 48.2582, "volume": 10211.0}, {"date": "2026-05-20", "close": 49.0848, "volume": 7691.0}, {"date": "2026-05-21", "close": 49.0, "volume": 8991.0}, {"date": "2026-05-22", "close": 48.5295, "volume": 19847.0}, {"date": "2026-05-26", "close": 48.3, "volume": 11440.0}, {"date": "2026-05-27", "close": 47.5, "volume": 14081.0}, {"date": "2026-05-28", "close": 48.16, "volume": 9054.0}, {"date": "2026-05-29", "close": 48.67, "volume": 23195.0}, {"date": "2026-06-01", "close": 47.65, "volume": 14623.0}, {"date": "2026-06-02", "close": 47.8038, "volume": 10451.0}, {"date": "2026-06-03", "close": 47.2305, "volume": 8272.0}, {"date": "2026-06-04", "close": 47.674, "volume": 11316.0}, {"date": "2026-06-05", "close": 45.51, "volume": 18271.0}, {"date": "2026-06-08", "close": 45.37, "volume": 8691.0}, {"date": "2026-06-09", "close": 44.5349, "volume": 19145.0}, {"date": "2026-06-10", "close": 42.365, "volume": 15100.0}, {"date": "2026-06-11", "close": 43.9505, "volume": 12720.0}, {"date": "2026-06-12", "close": 43.875, "volume": 5681.0}, {"date": "2026-06-15", "close": 45.08, "volume": 10074.0}, {"date": "2026-06-16", "close": 45.3326, "volume": 8154.0}, {"date": "2026-06-17", "close": 44.1049, "volume": 5879.0}, {"date": "2026-06-18", "close": 43.8181, "volume": 7694.0}, {"date": "2026-06-22", "close": 43.2574, "volume": 10784.0}, {"date": "2026-06-23", "close": 42.3966, "volume": 13877.0}, {"date": "2026-06-24", "close": 40.7475, "volume": 10297.0}, {"date": "2026-06-25", "close": 41.2536, "volume": 20615.0}, {"date": "2026-06-26", "close": 41.8378, "volume": 16708.0}, {"date": "2026-06-29", "close": 40.8916, "volume": 10951.0}, {"date": "2026-06-30", "close": 40.8895, "volume": 8604.0}, {"date": "2026-07-01", "close": 41.09, "volume": 9485.0}, {"date": "2026-07-02", "close": 42.16, "volume": 5502.0}, {"date": "2026-07-06", "close": 42.4826, "volume": 6468.0}, {"date": "2026-07-07", "close": 41.97, "volume": 6872.0}, {"date": "2026-07-08", "close": 41.5055, "volume": 11546.0}, {"date": "2026-07-09", "close": 41.9656, "volume": 5198.0}, {"date": "2026-07-10", "close": 41.7707, "volume": 7260.0}, {"date": "2026-07-13", "close": 40.2399, "volume": 5433.0}, {"date": "2026-07-14", "close": 40.8714, "volume": 5203.0}, {"date": "2026-07-15", "close": 40.87, "volume": 7452.0}, {"date": "2026-07-16", "close": 39.9474, "volume": 7599.0}, {"date": "2026-07-17", "close": 40.3694, "volume": 14486.0}, {"date": "2026-07-20", "close": 40.0467, "volume": 8893.0}, {"date": "2026-07-21", "close": 40.97, "volume": 10676.0}, {"date": "2026-07-22", "close": 41.5491, "volume": 5694.0}, {"date": "2026-07-23", "close": 40.5499, "volume": 7001.0}, {"date": "2026-07-24", "close": 40.6048, "volume": 4978.0}, {"date": "2026-07-27", "close": 40.8261, "volume": 5533.0}, {"date": "2026-07-28", "close": 40.03, "volume": 3439.0}, {"date": "2026-07-29", "close": 40.4094, "volume": 5093.0}, {"date": "2026-07-30", "close": 41.0877, "volume": 4852.0}, {"date": "2026-07-31", "close": 40.44, "volume": 7606.0}, {"date": "2026-08-03", "close": 40.1357, "volume": 6549.0}, {"date": "2026-08-04", "close": 40.455, "volume": 6345.0}, {"date": "2026-08-05", "close": 42.4756, "volume": 11598.0}, {"date": "2026-08-06", "close": 42.4, "volume": 7076.0}, {"date": "2026-08-07", "close": 43.54, "volume": 10588.0}, {"date": "2026-08-10", "close": 43.9559, "volume": 10028.0}, {"date": "2026-08-11", "close": 43.7247, "volume": 6776.0}, {"date": "2026-08-12", "close": 44.1939, "volume": 9544.0}, {"date": "2026-08-13", "close": 43.4467, "volume": 11136.0}, {"date": "2026-08-14", "close": 43.7242, "volume": 9504.0}, {"date": "2026-08-17", "close": 44.0, "volume": 9748.0}, {"date": "2026-08-18", "close": 43.03, "volume": 8218.0}, {"date": "2026-08-19", "close": 45.11, "volume": 14599.0}, {"date": "2026-08-20", "close": 45.2705, "volume": 7075.0}, {"date": "2026-08-21", "close": 46.29, "volume": 16410.0}, {"date": "2026-08-24", "close": 46.5194, "volume": 16502.0}, {"date": "2026-08-25", "close": 46.62, "volume": 18236.0}, {"date": "2026-08-26", "close": 45.83, "volume": 17405.0}, {"date": "2026-08-27", "close": 45.95, "volume": 12811.0}, {"date": "2026-08-28", "close": 44.032, "volume": 19520.0}, {"date": "2026-08-31", "close": 43.71, "volume": 20486.0}, {"date": "2026-09-01", "close": 42.27, "volume": 12002.0}, {"date": "2026-09-02", "close": 43.02, "volume": 7132.0}, {"date": "2026-09-03", "close": 44.0252, "volume": 7033.0}, {"date": "2026-09-04", "close": 43.55, "volume": 9516.0}, {"date": "2026-09-08", "close": 42.503, "volume": 13585.0}, {"date": "2026-09-09", "close": 42.88, "volume": 7475.0}, {"date": "2026-09-10", "close": 42.0, "volume": 11183.0}, {"date": "2026-09-11", "close": 42.2519, "volume": 19295.0}, {"date": "2026-09-14", "close": 41.21, "volume": 19337.0}, {"date": "2026-09-15", "close": 41.4714, "volume": 6762.0}, {"date": "2026-09-16", "close": 41.22, "volume": 15858.0}, {"date": "2026-09-17", "close": 42.04, "volume": 12474.0}, {"date": "2026-09-18", "close": 42.3515, "volume": 5075.0}], "refreshing": true}