{"ticker": "GIX", "overview": {"name": "GigCapital9 Corp. - Class A Ordinary Share", "country": "United States"}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "GIX", "has_prices": true, "as_of": "2026-09-18", "last": 10.01, "prev_close": 10.04, "change": -0.02999999999999936, "change_pct": -0.002988047808764877, "session_volume": 374931.0, "vwap_5": 10.01, "vwap_20": 10.002943821050376, "vwap_60": 9.969930501213277, "vwap_250": 9.866816179384404, "high_52w": 10.04, "low_52w": 9.8, "avg_volume_20": 107739.0, "sessions": 127, "market_cap": null}, "trades": [{"id": "13DG-0000919574-26-005351", "src": "13DG", "ticker": "GIX", "cik": "2098712", "company": "GigCapital9 Corp. - Units", "company_raw": "GigCapital9 Corp.", "who": "GigCapital9 Corp.", "who_key": "GigCapital9 Corp.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "GigCapital9 Corp. takes a 5.3% passive stake in GIX", "source_url": "https://www.sec.gov/Archives/edgar/data/2098712/0000919574-26-005351-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116082}, {"id": "13DG-0001167557-26-000175", "src": "13DG", "ticker": "GIX", "cik": "2098712", "company": "GigCapital9 Corp. - Units", "company_raw": "GigCapital9 Corp.", "who": "AQR Capital Management LLC", "who_key": "AQR CAPITAL MANAGEMENT LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "AQR CAPITAL MANAGEMENT LLC moves to a 5.74% passive stake in GIX", "source_url": "https://www.sec.gov/Archives/edgar/data/1167557/0001167557-26-000175-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117522}, {"id": "13DG-0001172661-26-003247", "src": "13DG", "ticker": "GIX", "cik": "2098712", "company": "GigCapital9 Corp. - Units", "company_raw": "GigCapital9 Corp.", "who": "GigCapital9 Corp.", "who_key": "GigCapital9 Corp.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "GigCapital9 Corp. moves to a 4.06% passive stake in GIX", "source_url": "https://www.sec.gov/Archives/edgar/data/2098712/0001172661-26-003247-index.htm", "trade_date": "2026-08-11", "timestamp": "2026-08-11", "mins": 120402}, {"id": "13DG-0001172661-26-001877", "src": "13DG", "ticker": "GIX", "cik": "2098712", "company": "GigCapital9 Corp. - Units", "company_raw": "GigCapital9 Corp.", "who": "Aristeia Capital, l.l.c.", "who_key": "ARISTEIA CAPITAL, L.L.C.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "ARISTEIA CAPITAL, L.L.C. takes a 5.45% passive stake in GIX", "source_url": "https://www.sec.gov/Archives/edgar/data/1080171/0001172661-26-001877-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248562}, {"id": "13DG-0001076809-26-000051", "src": "13DG", "ticker": "GIX", "cik": "2098712", "company": "GigCapital9 Corp. - Units", "company_raw": "GigCapital9 Corp.", "who": "Glazer Capital, LLC", "who_key": "GLAZER CAPITAL, LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "GLAZER CAPITAL, LLC takes a 8.48% passive stake in GIX", "source_url": "https://www.sec.gov/Archives/edgar/data/1076809/0001076809-26-000051-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248562}, {"id": "13DG-0001172661-26-001901", "src": "13DG", "ticker": "GIX", "cik": "2098712", "company": "GigCapital9 Corp. - Units", "company_raw": "GigCapital9 Corp.", "who": "GigCapital9 Corp.", "who_key": "GigCapital9 Corp.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "GigCapital9 Corp. takes a 5.75% passive stake in GIX", "source_url": "https://www.sec.gov/Archives/edgar/data/2098712/0001172661-26-001901-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248562}, {"id": "13DG-0001193125-26-224446", "src": "13DG", "ticker": "GIX", "cik": "2098712", "company": "GigCapital9 Corp. - Units", "company_raw": "GigCapital9 Corp.", "who": "GigCapital9 Corp.", "who_key": "GigCapital9 Corp.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "GigCapital9 Corp. raises a passive stake in GIX", "source_url": "https://www.sec.gov/Archives/edgar/data/2098712/0001193125-26-224446-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248562}, {"id": "13DG-0001167557-26-000063", "src": "13DG", "ticker": "GIX", "cik": "2098712", "company": "GigCapital9 Corp. - Units", "company_raw": "GigCapital9 Corp.", "who": "AQR Capital Management LLC", "who_key": "AQR CAPITAL MANAGEMENT LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "AQR CAPITAL MANAGEMENT LLC takes a 8.48% passive stake in GIX", "source_url": "https://www.sec.gov/Archives/edgar/data/1167557/0001167557-26-000063-index.htm", "trade_date": "2026-05-13", "timestamp": "2026-05-13", "mins": 250002}, {"id": "13DG-0000886982-26-000239", "src": "13DG", "ticker": "GIX", "cik": "2098712", "company": "GigCapital9 Corp. - Units", "company_raw": "GigCapital9 Corp.", "who": "Goldman Sachs Group Inc", "who_key": "GOLDMAN SACHS GROUP INC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "GOLDMAN SACHS GROUP INC takes a 5.7% passive stake in GIX", "source_url": "https://www.sec.gov/Archives/edgar/data/886982/0000886982-26-000239-index.htm", "trade_date": "2026-05-12", "timestamp": "2026-05-12", "mins": 251442}, {"id": "13DG-0001104659-26-040655", "src": "13DG", "ticker": "GIX", "cik": "2098712", "company": "GigCapital9 Corp. - Units", "company_raw": "GigCapital9 Corp.", "who": "GigCapital9 Corp.", "who_key": "GigCapital9 Corp.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "GigCapital9 Corp. crosses 5% of GIX (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2098712/0001104659-26-040655-index.htm", "trade_date": "2026-04-08", "timestamp": "2026-04-08", "mins": 300402}], "recent_buys": [], "institutional": [{"id": "13DG-0000919574-26-005351", "src": "13DG", "ticker": "GIX", "cik": "2098712", "company": "GigCapital9 Corp. - Units", "company_raw": "GigCapital9 Corp.", "who": "GigCapital9 Corp.", "who_key": "GigCapital9 Corp.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "GigCapital9 Corp. takes a 5.3% passive stake in GIX", "source_url": "https://www.sec.gov/Archives/edgar/data/2098712/0000919574-26-005351-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116082}, {"id": "13DG-0001167557-26-000175", "src": "13DG", "ticker": "GIX", "cik": "2098712", "company": "GigCapital9 Corp. - Units", "company_raw": "GigCapital9 Corp.", "who": "AQR Capital Management LLC", "who_key": "AQR CAPITAL MANAGEMENT LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "AQR CAPITAL MANAGEMENT LLC moves to a 5.74% passive stake in GIX", "source_url": "https://www.sec.gov/Archives/edgar/data/1167557/0001167557-26-000175-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117522}, {"id": "13DG-0001172661-26-003247", "src": "13DG", "ticker": "GIX", "cik": "2098712", "company": "GigCapital9 Corp. - Units", "company_raw": "GigCapital9 Corp.", "who": "GigCapital9 Corp.", "who_key": "GigCapital9 Corp.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "GigCapital9 Corp. moves to a 4.06% passive stake in GIX", "source_url": "https://www.sec.gov/Archives/edgar/data/2098712/0001172661-26-003247-index.htm", "trade_date": "2026-08-11", "timestamp": "2026-08-11", "mins": 120402}, {"id": "13DG-0001172661-26-001877", "src": "13DG", "ticker": "GIX", "cik": "2098712", "company": "GigCapital9 Corp. - Units", "company_raw": "GigCapital9 Corp.", "who": "Aristeia Capital, l.l.c.", "who_key": "ARISTEIA CAPITAL, L.L.C.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "ARISTEIA CAPITAL, L.L.C. takes a 5.45% passive stake in GIX", "source_url": "https://www.sec.gov/Archives/edgar/data/1080171/0001172661-26-001877-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248562}, {"id": "13DG-0001076809-26-000051", "src": "13DG", "ticker": "GIX", "cik": "2098712", "company": "GigCapital9 Corp. - Units", "company_raw": "GigCapital9 Corp.", "who": "Glazer Capital, LLC", "who_key": "GLAZER CAPITAL, LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "GLAZER CAPITAL, LLC takes a 8.48% passive stake in GIX", "source_url": "https://www.sec.gov/Archives/edgar/data/1076809/0001076809-26-000051-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248562}, {"id": "13DG-0001172661-26-001901", "src": "13DG", "ticker": "GIX", "cik": "2098712", "company": "GigCapital9 Corp. - Units", "company_raw": "GigCapital9 Corp.", "who": "GigCapital9 Corp.", "who_key": "GigCapital9 Corp.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "GigCapital9 Corp. takes a 5.75% passive stake in GIX", "source_url": "https://www.sec.gov/Archives/edgar/data/2098712/0001172661-26-001901-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248562}, {"id": "13DG-0001193125-26-224446", "src": "13DG", "ticker": "GIX", "cik": "2098712", "company": "GigCapital9 Corp. - Units", "company_raw": "GigCapital9 Corp.", "who": "GigCapital9 Corp.", "who_key": "GigCapital9 Corp.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "GigCapital9 Corp. raises a passive stake in GIX", "source_url": "https://www.sec.gov/Archives/edgar/data/2098712/0001193125-26-224446-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248562}, {"id": "13DG-0001167557-26-000063", "src": "13DG", "ticker": "GIX", "cik": "2098712", "company": "GigCapital9 Corp. - Units", "company_raw": "GigCapital9 Corp.", "who": "AQR Capital Management LLC", "who_key": "AQR CAPITAL MANAGEMENT LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "AQR CAPITAL MANAGEMENT LLC takes a 8.48% passive stake in GIX", "source_url": "https://www.sec.gov/Archives/edgar/data/1167557/0001167557-26-000063-index.htm", "trade_date": "2026-05-13", "timestamp": "2026-05-13", "mins": 250002}, {"id": "13DG-0000886982-26-000239", "src": "13DG", "ticker": "GIX", "cik": "2098712", "company": "GigCapital9 Corp. - Units", "company_raw": "GigCapital9 Corp.", "who": "Goldman Sachs Group Inc", "who_key": "GOLDMAN SACHS GROUP INC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "GOLDMAN SACHS GROUP INC takes a 5.7% passive stake in GIX", "source_url": "https://www.sec.gov/Archives/edgar/data/886982/0000886982-26-000239-index.htm", "trade_date": "2026-05-12", "timestamp": "2026-05-12", "mins": 251442}, {"id": "13DG-0001104659-26-040655", "src": "13DG", "ticker": "GIX", "cik": "2098712", "company": "GigCapital9 Corp. - Units", "company_raw": "GigCapital9 Corp.", "who": "GigCapital9 Corp.", "who_key": "GigCapital9 Corp.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "GigCapital9 Corp. crosses 5% of GIX (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2098712/0001104659-26-040655-index.htm", "trade_date": "2026-04-08", "timestamp": "2026-04-08", "mins": 300402}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "GigCapital9 Corp. - Units", "new_value": "GigCapital9 Corp.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002098712", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002098712", "applied": 1, "detected_at": "2026-10-24T19:05:04.952599"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "GIXXR", "new_value": "GigCapital9 Corp. - Rights", "effective": "", "evidence": "GIXXR is listed again under the same company (GigCapital9 Corp. - Rights)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.887823"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "GIX", "new_value": "GigCapital9 Corp. - Class A Ordinary Share", "effective": "", "evidence": "GIX is listed again under the same company (GigCapital9 Corp. - Class A Ordinary Share)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.887750"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "GIXXU", "new_value": "GigCapital9 Corp. - Units", "effective": "", "evidence": "GIXXU is listed again under the same company (GigCapital9 Corp. - Units)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:10:32.598486"}]}, "key_people": [], "activity": [], "announcements": [], "performance": {"ticker": "GIX", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2026-03-19", "close": 9.81, "volume": 137051.0}, {"date": "2026-03-20", "close": 9.8, "volume": 28525.0}, {"date": "2026-03-23", "close": 9.82, "volume": 1014182.0}, {"date": "2026-03-24", "close": 9.81, "volume": 3653509.0}, {"date": "2026-03-25", "close": 9.82, "volume": 28089.0}, {"date": "2026-03-26", "close": 9.81, "volume": 104612.0}, {"date": "2026-03-27", "close": 9.82, "volume": 389066.0}, {"date": "2026-03-30", "close": 9.83, "volume": 2106.0}, {"date": "2026-03-31", "close": 9.83, "volume": 29503.0}, {"date": "2026-04-01", "close": 9.83, "volume": 115941.0}, {"date": "2026-04-02", "close": 9.84, "volume": 144.0}, {"date": "2026-04-06", "close": 9.83, "volume": 185.0}, {"date": "2026-04-07", "close": 9.83, "volume": 124.0}, {"date": "2026-04-08", "close": 9.83, "volume": 274.0}, {"date": "2026-04-09", "close": 9.83, "volume": 91105.0}, {"date": "2026-04-10", "close": 9.83, "volume": 553610.0}, {"date": "2026-04-13", "close": 9.84, "volume": 24876.0}, {"date": "2026-04-14", "close": 9.84, "volume": 716.0}, {"date": "2026-04-15", "close": 9.85, "volume": 178308.0}, {"date": "2026-04-16", "close": 9.85, "volume": null}, {"date": "2026-04-17", "close": 9.85, "volume": 117.0}, {"date": "2026-04-20", "close": 9.85, "volume": 3206.0}, {"date": "2026-04-21", "close": 9.89, "volume": 125.0}, {"date": "2026-04-22", "close": 9.88, "volume": 52371.0}, {"date": "2026-04-23", "close": 9.875, "volume": 108584.0}, {"date": "2026-04-24", "close": 9.875, "volume": null}, {"date": "2026-04-27", "close": 9.88, "volume": 4388.0}, {"date": "2026-04-28", "close": 9.87, "volume": 4526.0}, {"date": "2026-04-29", "close": 9.87, "volume": 40232.0}, {"date": "2026-04-30", "close": 9.87, "volume": 5054.0}, {"date": "2026-05-01", "close": 9.8617, "volume": 8002.0}, {"date": "2026-05-04", "close": 9.86, "volume": 26168.0}, {"date": "2026-05-05", "close": 9.86, "volume": null}, {"date": "2026-05-06", "close": 9.86, "volume": 17058.0}, {"date": "2026-05-07", "close": 9.87, "volume": 7512.0}, {"date": "2026-05-08", "close": 9.87, "volume": null}, {"date": "2026-05-11", "close": 9.87, "volume": null}, {"date": "2026-05-12", "close": 9.87, "volume": null}, {"date": "2026-05-13", "close": 9.87, "volume": 15011.0}, {"date": "2026-05-14", "close": 9.89, "volume": 100.0}, {"date": "2026-05-15", "close": 9.9, "volume": 900.0}, {"date": "2026-05-18", "close": 9.9, "volume": 7701.0}, {"date": "2026-05-19", "close": 9.9, "volume": 334.0}, {"date": "2026-05-20", "close": 9.89, "volume": 133.0}, {"date": "2026-05-21", "close": 9.89, "volume": null}, {"date": "2026-05-22", "close": 9.91, "volume": 265.0}, {"date": "2026-05-26", "close": 9.91, "volume": null}, {"date": "2026-05-27", "close": 9.91, "volume": 245.0}, {"date": "2026-05-28", "close": 9.91, "volume": 5314.0}, {"date": "2026-05-29", "close": 9.91, "volume": null}, {"date": "2026-06-01", "close": 9.915, "volume": 31194.0}, {"date": "2026-06-02", "close": 9.92, "volume": 4640.0}, {"date": "2026-06-03", "close": 9.93, "volume": 1212.0}, {"date": "2026-06-04", "close": 9.93, "volume": 12390.0}, {"date": "2026-06-05", "close": 9.94, "volume": 704755.0}, {"date": "2026-06-08", "close": 9.95, "volume": 34015.0}, {"date": "2026-06-09", "close": 9.95, "volume": null}, {"date": "2026-06-10", "close": 9.94, "volume": 2728.0}, {"date": "2026-06-11", "close": 9.94, "volume": 568.0}, {"date": "2026-06-12", "close": 9.94, "volume": null}, {"date": "2026-06-15", "close": 9.945, "volume": 10161.0}, {"date": "2026-06-16", "close": 9.945, "volume": null}, {"date": "2026-06-17", "close": 9.945, "volume": null}, {"date": "2026-06-18", "close": 9.945, "volume": null}, {"date": "2026-06-22", "close": 9.94, "volume": 14388.0}, {"date": "2026-06-23", "close": 9.94, "volume": null}, {"date": "2026-06-24", "close": 9.94, "volume": 1026.0}, {"date": "2026-06-25", "close": 9.95, "volume": 80423.0}, {"date": "2026-06-26", "close": 9.92, "volume": 13990.0}, {"date": "2026-06-29", "close": 9.94, "volume": 14981.0}, {"date": "2026-06-30", "close": 9.93, "volume": 32109.0}, {"date": "2026-07-01", "close": 9.93, "volume": 20165.0}, {"date": "2026-07-02", "close": 9.94, "volume": 12175.0}, {"date": "2026-07-06", "close": 9.945, "volume": 325.0}, {"date": "2026-07-07", "close": 9.9474, "volume": 367.0}, {"date": "2026-07-08", "close": 9.94, "volume": 27883.0}, {"date": "2026-07-09", "close": 9.94, "volume": null}, {"date": "2026-07-10", "close": 9.94, "volume": null}, {"date": "2026-07-13", "close": 9.94, "volume": 57133.0}, {"date": "2026-07-14", "close": 9.94, "volume": 53461.0}, {"date": "2026-07-15", "close": 9.94, "volume": 18313.0}, {"date": "2026-07-16", "close": 9.94, "volume": 3125.0}, {"date": "2026-07-17", "close": 9.94, "volume": 16303.0}, {"date": "2026-07-20", "close": 9.94, "volume": null}, {"date": "2026-07-21", "close": 9.94, "volume": 3218.0}, {"date": "2026-07-22", "close": 9.94, "volume": null}, {"date": "2026-07-23", "close": 9.94, "volume": 3412.0}, {"date": "2026-07-24", "close": 9.94, "volume": null}, {"date": "2026-07-27", "close": 9.95, "volume": 232.0}, {"date": "2026-07-28", "close": 9.94, "volume": 4885.0}, {"date": "2026-07-29", "close": 9.94, "volume": 1212.0}, {"date": "2026-07-30", "close": 9.95, "volume": 21325.0}, {"date": "2026-07-31", "close": 9.94, "volume": 15010.0}, {"date": "2026-08-03", "close": 9.94, "volume": null}, {"date": "2026-08-04", "close": 9.955, "volume": 587076.0}, {"date": "2026-08-05", "close": 9.95, "volume": 4624.0}, {"date": "2026-08-06", "close": 9.96, "volume": 57176.0}, {"date": "2026-08-07", "close": 9.97, "volume": 368467.0}, {"date": "2026-08-10", "close": 9.97, "volume": 415940.0}, {"date": "2026-08-11", "close": 9.97, "volume": 65875.0}, {"date": "2026-08-12", "close": 9.97, "volume": null}, {"date": "2026-08-13", "close": 9.97, "volume": null}, {"date": "2026-08-14", "close": 9.97, "volume": null}, {"date": "2026-08-17", "close": 9.97, "volume": null}, {"date": "2026-08-18", "close": 9.97, "volume": null}, {"date": "2026-08-19", "close": 9.97, "volume": 871.0}, {"date": "2026-08-20", "close": 9.99, "volume": 142.0}, {"date": "2026-08-21", "close": 9.99, "volume": null}, {"date": "2026-08-24", "close": 9.99, "volume": null}, {"date": "2026-08-25", "close": 9.99, "volume": 10044.0}, {"date": "2026-08-26", "close": 9.99, "volume": 46394.0}, {"date": "2026-08-27", "close": 9.99, "volume": 66749.0}, {"date": "2026-08-28", "close": 9.99, "volume": null}, {"date": "2026-08-31", "close": 9.99, "volume": 8174.0}, {"date": "2026-09-01", "close": 9.99, "volume": null}, {"date": "2026-09-02", "close": 9.99, "volume": null}, {"date": "2026-09-03", "close": 9.9911, "volume": 950.0}, {"date": "2026-09-04", "close": 9.99, "volume": 53743.0}, {"date": "2026-09-08", "close": 9.99, "volume": 1007.0}, {"date": "2026-09-09", "close": 9.99, "volume": 372.0}, {"date": "2026-09-10", "close": 10.0, "volume": 77064.0}, {"date": "2026-09-11", "close": 10.04, "volume": 171.0}, {"date": "2026-09-14", "close": 10.04, "volume": null}, {"date": "2026-09-15", "close": 10.04, "volume": null}, {"date": "2026-09-16", "close": 10.04, "volume": null}, {"date": "2026-09-17", "close": 10.04, "volume": null}, {"date": "2026-09-18", "close": 10.01, "volume": 374931.0}], "refreshing": true}