{"ticker": "GHM", "overview": {"name": "Golden Horse Minerals Limited", "country": "Australia", "industry": "Materials"}, "description": "", "exchange": "ASX", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "GHM", "has_prices": true, "as_of": "2026-09-07", "last": 0.535, "prev_close": 0.535, "change": 0.0, "change_pct": 0.0, "session_volume": 285161.0, "vwap_5": 0.5334466753086275, "vwap_20": 0.5334801493124502, "vwap_60": 0.4880793272325739, "vwap_250": 0.6130469408310742, "high_52w": 0.84, "low_52w": 0.385, "avg_volume_20": 430841.5, "sessions": 400, "market_cap": {"value": 129873415.0, "source": "asx", "as_of": "2026-09-18"}}, "trades": [{"id": "ASX-03159920", "src": "ASX", "ticker": "GHM", "cik": "", "company": "Golden Horse Minerals Limited", "company_raw": "Golden Horse Minerals Limited", "who": "Harris", "who_key": "Harris", "role": "Director's interest notice (Appendix 3Y)", "person_type": "BOARD", "person_label": "Board", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "Boardroom paperwork: Harris changes a holding in GHM", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03159920", "trade_date": "2026-10-30", "timestamp": "2026-10-30", "mins": 5207}], "recent_buys": [], "institutional": [], "holdings": [{"holder_role": "DIRECTOR", "holder_name": "Harris", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-04-21", "source_url": "https://www.marketindex.com.au/asx/ghm", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Anderson", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-03-29", "source_url": "https://www.marketindex.com.au/asx/ghm", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Sloan", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-03-24", "source_url": "https://www.marketindex.com.au/asx/ghm", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Anderson", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-03-23", "source_url": "https://www.marketindex.com.au/asx/ghm", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Sloan", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-03-09", "source_url": "https://www.marketindex.com.au/asx/ghm", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Anderson", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-01-20", "source_url": "https://www.marketindex.com.au/asx/ghm", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Sloan", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-01-15", "source_url": "https://www.marketindex.com.au/asx/ghm", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Anderson", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-01-15", "source_url": "https://www.marketindex.com.au/asx/ghm", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Harris", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-01-15", "source_url": "https://www.marketindex.com.au/asx/ghm", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Dunnachie", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-01-15", "source_url": "https://www.marketindex.com.au/asx/ghm", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Sloan", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-12-29", "source_url": "https://www.marketindex.com.au/asx/ghm", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Anderson", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-12-29", "source_url": "https://www.marketindex.com.au/asx/ghm", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Harris", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-12-29", "source_url": "https://www.marketindex.com.au/asx/ghm", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Dunnachie", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-12-29", "source_url": "https://www.marketindex.com.au/asx/ghm", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Harris", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-08-11", "source_url": "https://www.marketindex.com.au/asx/ghm", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Dunnachie", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-08-11", "source_url": "https://www.marketindex.com.au/asx/ghm", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Anderson", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-08-11", "source_url": "https://www.marketindex.com.au/asx/ghm", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Harris", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-06-10", "source_url": "https://www.marketindex.com.au/asx/ghm", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Sloan", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-06-04", "source_url": "https://www.marketindex.com.au/asx/ghm", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Anderson", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-06-03", "source_url": "https://www.marketindex.com.au/asx/ghm", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Sloan", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-12-20", "source_url": "https://www.marketindex.com.au/asx/ghm", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Anderson", "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-12-20", "source_url": "https://www.marketindex.com.au/asx/ghm", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Sloan", "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-12-12", "source_url": "https://www.marketindex.com.au/asx/ghm", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Dunnachie", "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-12-12", "source_url": "https://www.marketindex.com.au/asx/ghm", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Anderson", "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-12-12", "source_url": "https://www.marketindex.com.au/asx/ghm", "needs_ocr": 0}], "directors": [{"name": "Dunnachie", "first_seen": "2024-12-12", "last_seen": "2026-01-15", "status": "current", "notices": 4}, {"name": "Sloan", "first_seen": "2024-12-12", "last_seen": "2026-03-24", "status": "current", "notices": 7}, {"name": "Anderson", "first_seen": "2024-12-12", "last_seen": "2026-03-29", "status": "current", "notices": 9}, {"name": "Harris", "first_seen": "2024-12-12", "last_seen": "2026-04-21", "status": "current", "notices": 6}], "status": {"status": "listed", "exchange": "ASX", "note": "Currently listed on ASX."}, "corporate_actions": {"status_label": "Listed", "items": []}, "key_people": [], "activity": [], "announcements": [{"date": "2026-11-01", "form": "Progress Report", "title": "Spin Out Of The Sorrel Copper Project", "price_sensitive": true, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03156852-6A1353180"}, {"date": "2026-10-29", "form": "Security Holder Details", "title": "Change of Director's Interest Notice - Harris", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03155861-6A1352703"}, {"date": "2026-10-26", "form": "Quarterly Cash Flow Report", "title": "Quarterly Cashflow Report", "price_sensitive": true, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03153449-6A1351551"}, {"date": "2026-10-26", "form": "Quarterly Activities Report", "title": "Quarterly Activities Report", "price_sensitive": true, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03153445-6A1351549"}, {"date": "2026-10-20", "form": "Progress Report", "title": "Southern Cross Regional Exploration Update", "price_sensitive": true, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03150918-6A1350340"}], "performance": {"ticker": "GHM", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2024-12-16", "close": 0.24, "volume": 1780758.0}, {"date": "2024-12-17", "close": 0.24, "volume": 284761.0}, {"date": "2024-12-18", "close": 0.245, "volume": 1312862.0}, {"date": "2024-12-19", "close": 0.235, "volume": 211344.0}, {"date": "2024-12-20", "close": 0.24, "volume": 19674.0}, {"date": "2024-12-23", "close": 0.24, "volume": 64479.0}, {"date": "2024-12-24", "close": 0.24, "volume": 36969.0}, {"date": "2024-12-27", "close": 0.24, "volume": 6427.0}, {"date": "2024-12-30", "close": 0.24, "volume": 15724.0}, {"date": "2024-12-31", "close": 0.24, "volume": 2500.0}, {"date": "2025-01-02", "close": 0.24, "volume": 2320.0}, {"date": "2025-01-03", "close": 0.235, "volume": 9509.0}, {"date": "2025-01-06", "close": 0.245, "volume": 272498.0}, {"date": "2025-01-07", "close": 0.24, "volume": 7112.0}, {"date": "2025-01-08", "close": 0.24, "volume": 1657.0}, {"date": "2025-01-09", "close": 0.24, "volume": 10979.0}, {"date": "2025-01-10", "close": 0.22, "volume": 199454.0}, {"date": "2025-01-13", "close": 0.21, "volume": 76929.0}, {"date": "2025-01-14", "close": 0.225, "volume": 80523.0}, {"date": "2025-01-15", "close": 0.225, "volume": 586.0}, {"date": "2025-01-16", "close": 0.22, "volume": 15000.0}, {"date": "2025-01-17", "close": 0.22, "volume": 4540.0}, {"date": "2025-01-20", "close": 0.22, "volume": 422917.0}, {"date": "2025-01-21", "close": 0.22, "volume": 383676.0}, {"date": "2025-01-22", "close": 0.225, "volume": 134671.0}, {"date": "2025-01-23", "close": 0.225, "volume": 94670.0}, {"date": "2025-01-24", "close": 0.22, "volume": 25624.0}, {"date": "2025-01-28", "close": 0.215, "volume": 159116.0}, {"date": "2025-01-29", "close": 0.225, "volume": 168.0}, {"date": "2025-01-30", "close": 0.215, "volume": 117650.0}, {"date": "2025-01-31", "close": 0.23, "volume": 298265.0}, {"date": "2025-02-03", "close": 0.215, "volume": 78733.0}, {"date": "2025-02-04", "close": 0.215, "volume": 60433.0}, {"date": "2025-02-05", "close": 0.215, "volume": 1094578.0}, {"date": "2025-02-06", "close": 0.22, "volume": 14644.0}, {"date": "2025-02-07", "close": 0.22, "volume": 14792.0}, {"date": "2025-02-10", "close": 0.22, "volume": 57243.0}, {"date": "2025-02-11", "close": 0.235, "volume": 359345.0}, {"date": "2025-02-12", "close": 0.24, "volume": 161552.0}, {"date": "2025-02-13", "close": 0.255, "volume": 86990.0}, {"date": "2025-02-14", "close": 0.27, "volume": 716537.0}, {"date": "2025-02-18", "close": 0.305, "volume": 2895093.0}, {"date": "2025-02-19", "close": 0.285, "volume": 547260.0}, {"date": "2025-02-20", "close": 0.285, "volume": 141333.0}, {"date": "2025-02-21", "close": 0.31, "volume": 627927.0}, {"date": "2025-02-24", "close": 0.31, "volume": 74797.0}, {"date": "2025-02-25", "close": 0.3, "volume": 302767.0}, {"date": "2025-02-26", "close": 0.3, "volume": 58082.0}, {"date": "2025-02-27", "close": 0.3, "volume": 89210.0}, {"date": "2025-02-28", "close": 0.3, "volume": 279383.0}, {"date": "2025-03-03", "close": 0.3, "volume": 6106.0}, {"date": "2025-03-04", "close": 0.295, "volume": 9759.0}, {"date": "2025-03-05", "close": 0.33, "volume": 243887.0}, {"date": "2025-03-06", "close": 0.295, "volume": 242309.0}, {"date": "2025-03-07", "close": 0.29, "volume": 45429.0}, {"date": "2025-03-10", "close": 0.29, "volume": 137475.0}, {"date": "2025-03-11", "close": 0.27, "volume": 279229.0}, {"date": "2025-03-12", "close": 0.265, "volume": 10745.0}, {"date": "2025-03-13", "close": 0.255, "volume": 87900.0}, {"date": "2025-03-14", "close": 0.255, "volume": 123543.0}, {"date": "2025-03-17", "close": 0.28, "volume": 217795.0}, {"date": "2025-03-18", "close": 0.275, "volume": 186818.0}, {"date": "2025-03-19", "close": 0.275, "volume": 91617.0}, {"date": "2025-03-20", "close": 0.29, "volume": 76007.0}, {"date": "2025-03-21", "close": 0.3, "volume": 182284.0}, {"date": "2025-03-24", "close": 0.27, "volume": 264485.0}, {"date": "2025-03-25", "close": 0.265, "volume": 159200.0}, {"date": "2025-03-26", "close": 0.265, "volume": 4214.0}, {"date": "2025-03-27", "close": 0.285, "volume": 63771.0}, {"date": "2025-03-28", "close": 0.27, "volume": 32121.0}, {"date": "2025-03-31", "close": 0.27, "volume": 252449.0}, {"date": "2025-04-01", "close": 0.27, "volume": 59793.0}, {"date": "2025-04-03", "close": 0.25, "volume": 275794.0}, {"date": "2025-04-04", "close": 0.24, "volume": 148298.0}, {"date": "2025-04-07", "close": 0.21, "volume": 96703.0}, {"date": "2025-04-08", "close": 0.24, "volume": 179918.0}, {"date": "2025-04-09", "close": 0.26, "volume": 165679.0}, {"date": "2025-04-10", "close": 0.36, "volume": 2533334.0}, {"date": "2025-04-11", "close": 0.405, "volume": 1750454.0}, {"date": "2025-04-14", "close": 0.415, "volume": 1298260.0}, {"date": "2025-04-15", "close": 0.43, "volume": 455795.0}, {"date": "2025-04-16", "close": 0.43, "volume": 271316.0}, {"date": "2025-04-17", "close": 0.46, "volume": 765232.0}, {"date": "2025-04-22", "close": 0.445, "volume": 495297.0}, {"date": "2025-04-23", "close": 0.42, "volume": 245865.0}, {"date": "2025-04-24", "close": 0.385, "volume": 174997.0}, {"date": "2025-04-28", "close": 0.39, "volume": 184224.0}, {"date": "2025-04-29", "close": 0.4, "volume": 258991.0}, {"date": "2025-04-30", "close": 0.41, "volume": 167354.0}, {"date": "2025-05-01", "close": 0.38, "volume": 166090.0}, {"date": "2025-05-02", "close": 0.4, "volume": 101224.0}, {"date": "2025-05-05", "close": 0.37, "volume": 997068.0}, {"date": "2025-05-06", "close": 0.395, "volume": 104136.0}, {"date": "2025-05-07", "close": 0.365, "volume": 132783.0}, {"date": "2025-05-08", "close": 0.355, "volume": 664791.0}, {"date": "2025-05-09", "close": 0.385, "volume": 111056.0}, {"date": "2025-05-12", "close": 0.36, "volume": 96590.0}, {"date": "2025-05-13", "close": 0.35, "volume": 276093.0}, {"date": "2025-05-14", "close": 0.34, "volume": 133812.0}, {"date": "2025-05-15", "close": 0.36, "volume": 67305.0}, {"date": "2025-05-16", "close": 0.36, "volume": 20434.0}, {"date": "2025-05-19", "close": 0.35, "volume": 61020.0}, {"date": "2025-05-20", "close": 0.38, "volume": 402034.0}, {"date": "2025-05-21", "close": 0.42, "volume": 456130.0}, {"date": "2025-05-22", "close": 0.47, "volume": 274086.0}, {"date": "2025-05-23", "close": 0.52, "volume": 647167.0}, {"date": "2025-05-26", "close": 0.495, "volume": 106976.0}, {"date": "2025-05-27", "close": 0.495, "volume": 43150.0}, {"date": "2025-05-28", "close": 0.48, "volume": 179210.0}, {"date": "2025-06-02", "close": 0.495, "volume": 298019.0}, {"date": "2025-06-03", "close": 0.48, "volume": 354371.0}, {"date": "2025-06-04", "close": 0.515, "volume": 300852.0}, {"date": "2025-06-05", "close": 0.56, "volume": 265019.0}, {"date": "2025-06-06", "close": 0.505, "volume": 266951.0}, {"date": "2025-06-10", "close": 0.455, "volume": 492958.0}, {"date": "2025-06-11", "close": 0.43, "volume": 455867.0}, {"date": "2025-06-12", "close": 0.44, "volume": 328878.0}, {"date": "2025-06-13", "close": 0.47, "volume": 209050.0}, {"date": "2025-06-16", "close": 0.425, "volume": 267494.0}, {"date": "2025-06-17", "close": 0.44, "volume": 86470.0}, {"date": "2025-06-18", "close": 0.43, "volume": 64028.0}, {"date": "2025-06-19", "close": 0.41, "volume": 104923.0}, {"date": "2025-06-20", "close": 0.405, "volume": 458329.0}, {"date": "2025-06-23", "close": 0.415, "volume": 34191.0}, {"date": "2025-06-24", "close": 0.44, "volume": 549289.0}, {"date": "2025-06-25", "close": 0.415, "volume": 160025.0}, {"date": "2025-06-26", "close": 0.435, "volume": 810825.0}, {"date": "2025-06-27", "close": 0.425, "volume": 56990.0}, {"date": "2025-06-30", "close": 0.425, "volume": 112024.0}, {"date": "2025-07-01", "close": 0.43, "volume": 124529.0}, {"date": "2025-07-02", "close": 0.395, "volume": 343442.0}, {"date": "2025-07-03", "close": 0.39, "volume": 233107.0}, {"date": "2025-07-04", "close": 0.39, "volume": 320803.0}, {"date": "2025-07-07", "close": 0.36, "volume": 208360.0}, {"date": "2025-07-08", "close": 0.37, "volume": 532641.0}, {"date": "2025-07-09", "close": 0.36, "volume": 449238.0}, {"date": "2025-07-10", "close": 0.385, "volume": 644918.0}, {"date": "2025-07-11", "close": 0.395, "volume": 250385.0}, {"date": "2025-07-14", "close": 0.405, "volume": 83599.0}, {"date": "2025-07-15", "close": 0.415, "volume": 4147.0}, {"date": "2025-07-16", "close": 0.385, "volume": 117624.0}, {"date": "2025-07-17", "close": 0.405, "volume": 169542.0}, {"date": "2025-07-18", "close": 0.42, "volume": 494003.0}, {"date": "2025-07-21", "close": 0.42, "volume": 205926.0}, {"date": "2025-07-22", "close": 0.42, "volume": 145242.0}, {"date": "2025-07-23", "close": 0.425, "volume": 617784.0}, {"date": "2025-07-24", "close": 0.465, "volume": 244686.0}, {"date": "2025-07-25", "close": 0.425, "volume": 8133.0}, {"date": "2025-07-28", "close": 0.435, "volume": 199149.0}, {"date": "2025-07-29", "close": 0.435, "volume": 141999.0}, {"date": "2025-07-30", "close": 0.42, "volume": 114444.0}, {"date": "2025-07-31", "close": 0.39, "volume": 142850.0}, {"date": "2025-08-01", "close": 0.39, "volume": 51174.0}, {"date": "2025-08-04", "close": 0.4, "volume": 90035.0}, {"date": "2025-08-05", "close": 0.41, "volume": 85709.0}, {"date": "2025-08-06", "close": 0.43, "volume": 84080.0}, {"date": "2025-08-07", "close": 0.465, "volume": 329289.0}, {"date": "2025-08-08", "close": 0.49, "volume": 1223427.0}, {"date": "2025-08-11", "close": 0.45, "volume": 698060.0}, {"date": "2025-08-12", "close": 0.455, "volume": 2164156.0}, {"date": "2025-08-13", "close": 0.47, "volume": 400322.0}, {"date": "2025-08-14", "close": 0.47, "volume": 197930.0}, {"date": "2025-08-15", "close": 0.51, "volume": 651639.0}, {"date": "2025-08-18", "close": 0.485, "volume": 554635.0}, {"date": "2025-08-19", "close": 0.46, "volume": 341423.0}, {"date": "2025-08-20", "close": 0.46, "volume": 321019.0}, {"date": "2025-08-21", "close": 0.45, "volume": 40805.0}, {"date": "2025-08-22", "close": 0.45, "volume": 79560.0}, {"date": "2025-08-25", "close": 0.45, "volume": 101108.0}, {"date": "2025-08-26", "close": 0.43, "volume": 238398.0}, {"date": "2025-08-27", "close": 0.45, "volume": 118439.0}, {"date": "2025-08-28", "close": 0.475, "volume": 423136.0}, {"date": "2025-08-29", "close": 0.465, "volume": 128544.0}, {"date": "2025-09-01", "close": 0.47, "volume": 59808.0}, {"date": "2025-09-02", "close": 0.485, "volume": 389622.0}, {"date": "2025-09-03", "close": 0.47, "volume": 155637.0}, {"date": "2025-09-04", "close": 0.485, "volume": 6285691.0}, {"date": "2025-09-05", "close": 0.47, "volume": 209832.0}, {"date": "2025-09-08", "close": 0.5, "volume": 801630.0}, {"date": "2025-09-09", "close": 0.56, "volume": 1421752.0}, {"date": "2025-09-10", "close": 0.59, "volume": 606323.0}, {"date": "2025-09-11", "close": 0.57, "volume": 1797068.0}, {"date": "2025-09-12", "close": 0.595, "volume": 489096.0}, {"date": "2025-09-15", "close": 0.605, "volume": 586877.0}, {"date": "2025-09-16", "close": 0.63, "volume": 368462.0}, {"date": "2025-09-17", "close": 0.62, "volume": 235080.0}, {"date": "2025-09-18", "close": 0.64, "volume": 706779.0}, {"date": "2025-09-19", "close": 0.64, "volume": 285891.0}, {"date": "2025-09-22", "close": 0.645, "volume": 321873.0}, {"date": "2025-09-23", "close": 0.7, "volume": 1068096.0}, {"date": "2025-09-24", "close": 0.68, "volume": 155361.0}, {"date": "2025-09-25", "close": 0.675, "volume": 350342.0}, {"date": "2025-09-26", "close": 0.67, "volume": 70512.0}, {"date": "2025-09-29", "close": 0.68, "volume": 167003.0}, {"date": "2025-09-30", "close": 0.66, "volume": 614264.0}, {"date": "2025-10-01", "close": 0.66, "volume": 532504.0}, {"date": "2025-10-02", "close": 0.68, "volume": 451604.0}, {"date": "2025-10-03", "close": 0.67, "volume": 109649.0}, {"date": "2025-10-06", "close": 0.68, "volume": 407836.0}, {"date": "2025-10-07", "close": 0.71, "volume": 463572.0}, {"date": "2025-10-08", "close": 0.715, "volume": 265780.0}, {"date": "2025-10-09", "close": 0.73, "volume": 82579.0}, {"date": "2025-10-10", "close": 0.73, "volume": 157697.0}, {"date": "2025-10-13", "close": 0.75, "volume": 145546.0}, {"date": "2025-10-14", "close": 0.69, "volume": 573118.0}, {"date": "2025-10-15", "close": 0.735, "volume": 485430.0}, {"date": "2025-10-16", "close": 0.725, "volume": 297287.0}, {"date": "2025-10-17", "close": 0.775, "volume": 619874.0}, {"date": "2025-10-20", "close": 0.765, "volume": 288178.0}, {"date": "2025-10-21", "close": 0.81, "volume": 264486.0}, {"date": "2025-10-22", "close": 0.77, "volume": 664801.0}, {"date": "2025-10-23", "close": 0.75, "volume": 697674.0}, {"date": "2025-10-24", "close": 0.79, "volume": 304585.0}, {"date": "2025-10-27", "close": 0.8, "volume": 377279.0}, {"date": "2025-10-28", "close": 0.765, "volume": 237221.0}, {"date": "2025-10-31", "close": 0.74, "volume": 1291380.0}, {"date": "2025-11-03", "close": 0.745, "volume": 441887.0}, {"date": "2025-11-04", "close": 0.74, "volume": 83570.0}, {"date": "2025-11-05", "close": 0.715, "volume": 438549.0}, {"date": "2025-11-06", "close": 0.735, "volume": 470499.0}, {"date": "2025-11-07", "close": 0.695, "volume": 390849.0}, {"date": "2025-11-10", "close": 0.715, "volume": 251013.0}, {"date": "2025-11-11", "close": 0.73, "volume": 597276.0}, {"date": "2025-11-12", "close": 0.735, "volume": 202173.0}, {"date": "2025-11-13", "close": 0.76, "volume": 261308.0}, {"date": "2025-11-14", "close": 0.705, "volume": 301764.0}, {"date": "2025-11-17", "close": 0.72, "volume": 600962.0}, {"date": "2025-11-18", "close": 0.665, "volume": 503120.0}, {"date": "2025-11-19", "close": 0.69, "volume": 111323.0}, {"date": "2025-11-20", "close": 0.685, "volume": 2033109.0}, {"date": "2025-11-21", "close": 0.68, "volume": 348476.0}, {"date": "2025-11-24", "close": 0.7, "volume": 66801.0}, {"date": "2025-11-25", "close": 0.69, "volume": 207727.0}, {"date": "2025-11-26", "close": 0.72, "volume": 185975.0}, {"date": "2025-11-27", "close": 0.84, "volume": 2032704.0}, {"date": "2025-11-28", "close": 0.805, "volume": 300039.0}, {"date": "2025-12-01", "close": 0.84, "volume": 605109.0}, {"date": "2025-12-02", "close": 0.815, "volume": 198758.0}, {"date": "2025-12-03", "close": 0.815, "volume": 246935.0}, {"date": "2025-12-04", "close": 0.765, "volume": 261452.0}, {"date": "2025-12-05", "close": 0.78, "volume": 132075.0}, {"date": "2025-12-08", "close": 0.79, "volume": 312819.0}, {"date": "2025-12-09", "close": 0.755, "volume": 264906.0}, {"date": "2025-12-10", "close": 0.785, "volume": 172388.0}, {"date": "2025-12-11", "close": 0.79, "volume": 427096.0}, {"date": "2025-12-12", "close": 0.78, "volume": 313020.0}, {"date": "2025-12-15", "close": 0.745, "volume": 327666.0}, {"date": "2025-12-16", "close": 0.755, "volume": 266844.0}, {"date": "2025-12-17", "close": 0.8, "volume": 575433.0}, {"date": "2025-12-18", "close": 0.78, "volume": 278762.0}, {"date": "2025-12-19", "close": 0.73, "volume": 249358.0}, {"date": "2025-12-22", "close": 0.785, "volume": 702393.0}, {"date": "2025-12-23", "close": 0.77, "volume": 328861.0}, {"date": "2025-12-24", "close": 0.765, "volume": 145800.0}, {"date": "2025-12-29", "close": 0.7875, "volume": 206293.0}, {"date": "2025-12-30", "close": 0.75, "volume": 145981.0}, {"date": "2025-12-31", "close": 0.755, "volume": 60615.0}, {"date": "2026-01-02", "close": 0.76, "volume": 115476.0}, {"date": "2026-01-05", "close": 0.77, "volume": 115928.0}, {"date": "2026-01-06", "close": 0.75, "volume": 146674.0}, {"date": "2026-01-07", "close": 0.765, "volume": 406704.0}, {"date": "2026-01-08", "close": 0.75, "volume": 110667.0}, {"date": "2026-01-09", "close": 0.73, "volume": 224744.0}, {"date": "2026-01-12", "close": 0.73, "volume": 185630.0}, {"date": "2026-01-13", "close": 0.715, "volume": 249954.0}, {"date": "2026-01-14", "close": 0.705, "volume": 513868.0}, {"date": "2026-01-15", "close": 0.71, "volume": 89201.0}, {"date": "2026-01-16", "close": 0.745, "volume": 194492.0}, {"date": "2026-01-19", "close": 0.76, "volume": 119333.0}, {"date": "2026-01-20", "close": 0.775, "volume": 239141.0}, {"date": "2026-01-21", "close": 0.79, "volume": 411345.0}, {"date": "2026-01-22", "close": 0.785, "volume": 133843.0}, {"date": "2026-01-23", "close": 0.775, "volume": 320909.0}, {"date": "2026-01-27", "close": 0.745, "volume": 246780.0}, {"date": "2026-01-28", "close": 0.77, "volume": 429107.0}, {"date": "2026-01-29", "close": 0.735, "volume": 595388.0}, {"date": "2026-01-30", "close": 0.7, "volume": 435917.0}, {"date": "2026-02-02", "close": 0.66, "volume": 647397.0}, {"date": "2026-02-03", "close": 0.71, "volume": 671054.0}, {"date": "2026-02-04", "close": 0.71, "volume": 434826.0}, {"date": "2026-02-05", "close": 0.71, "volume": 350553.0}, {"date": "2026-02-06", "close": 0.695, "volume": 442532.0}, {"date": "2026-02-09", "close": 0.705, "volume": 355105.0}, {"date": "2026-02-10", "close": 0.6875, "volume": 62171.0}, {"date": "2026-02-11", "close": 0.73, "volume": 2779831.0}, {"date": "2026-02-12", "close": 0.73, "volume": 277066.0}, {"date": "2026-02-13", "close": 0.715, "volume": 325149.0}, {"date": "2026-02-16", "close": 0.73, "volume": 101943.0}, {"date": "2026-02-17", "close": 0.69, "volume": 536701.0}, {"date": "2026-02-18", "close": 0.66, "volume": 774785.0}, {"date": "2026-02-19", "close": 0.67, "volume": 144692.0}, {"date": "2026-02-20", "close": 0.665, "volume": 400409.0}, {"date": "2026-02-23", "close": 0.72, "volume": 472425.0}, {"date": "2026-02-24", "close": 0.715, "volume": 383873.0}, {"date": "2026-02-25", "close": 0.7, "volume": 215083.0}, {"date": "2026-02-26", "close": 0.69, "volume": 160625.0}, {"date": "2026-02-27", "close": 0.69, "volume": 318830.0}, {"date": "2026-03-02", "close": 0.68, "volume": 442404.0}, {"date": "2026-03-03", "close": 0.67, "volume": 863493.0}, {"date": "2026-03-04", "close": 0.68, "volume": 382404.0}, {"date": "2026-03-05", "close": 0.695, "volume": 549961.0}, {"date": "2026-03-06", "close": 0.66, "volume": 554838.0}, {"date": "2026-03-09", "close": 0.63, "volume": 194483.0}, {"date": "2026-03-10", "close": 0.66, "volume": 146048.0}, {"date": "2026-03-11", "close": 0.64, "volume": 384254.0}, {"date": "2026-03-12", "close": 0.595, "volume": 647041.0}, {"date": "2026-03-13", "close": 0.6, "volume": 677767.0}, {"date": "2026-03-16", "close": 0.555, "volume": 221032.0}, {"date": "2026-03-17", "close": 0.505, "volume": 367348.0}, {"date": "2026-03-18", "close": 0.51, "volume": 631907.0}, {"date": "2026-03-19", "close": 0.45, "volume": 1067206.0}, {"date": "2026-03-20", "close": 0.5, "volume": 864706.0}, {"date": "2026-03-23", "close": 0.415, "volume": 551383.0}, {"date": "2026-03-24", "close": 0.415, "volume": 261076.0}, {"date": "2026-03-25", "close": 0.47, "volume": 485826.0}, {"date": "2026-03-26", "close": 0.46, "volume": 138905.0}, {"date": "2026-03-27", "close": 0.435, "volume": 263367.0}, {"date": "2026-03-30", "close": 0.43, "volume": 26434.0}, {"date": "2026-03-31", "close": 0.445, "volume": 256846.0}, {"date": "2026-04-01", "close": 0.47, "volume": 291166.0}, {"date": "2026-04-02", "close": 0.445, "volume": 111289.0}, {"date": "2026-04-07", "close": 0.43, "volume": 110274.0}, {"date": "2026-04-08", "close": 0.45, "volume": 606877.0}, {"date": "2026-04-09", "close": 0.44, "volume": 138053.0}, {"date": "2026-04-10", "close": 0.45, "volume": 264980.0}, {"date": "2026-04-13", "close": 0.435, "volume": 94481.0}, {"date": "2026-04-14", "close": 0.43, "volume": 230844.0}, {"date": "2026-04-15", "close": 0.46, "volume": 314884.0}, {"date": "2026-04-16", "close": 0.5, "volume": 700370.0}, {"date": "2026-04-17", "close": 0.52, "volume": 543959.0}, {"date": "2026-04-20", "close": 0.515, "volume": 295386.0}, {"date": "2026-04-21", "close": 0.495, "volume": 209212.0}, {"date": "2026-04-22", "close": 0.48, "volume": 115883.0}, {"date": "2026-04-23", "close": 0.48, "volume": 264949.0}, {"date": "2026-04-24", "close": 0.49, "volume": 260216.0}, {"date": "2026-04-27", "close": 0.49, "volume": 58380.0}, {"date": "2026-04-28", "close": 0.475, "volume": 309923.0}, {"date": "2026-04-29", "close": 0.475, "volume": 66930.0}, {"date": "2026-04-30", "close": 0.455, "volume": 328310.0}, {"date": "2026-05-01", "close": 0.45, "volume": 291243.0}, {"date": "2026-05-04", "close": 0.45, "volume": 244411.0}, {"date": "2026-05-05", "close": 0.425, "volume": 180794.0}, {"date": "2026-05-06", "close": 0.47, "volume": 609597.0}, {"date": "2026-05-07", "close": 0.485, "volume": 470202.0}, {"date": "2026-05-08", "close": 0.51, "volume": 369964.0}, {"date": "2026-05-11", "close": 0.55, "volume": 337144.0}, {"date": "2026-05-12", "close": 0.53, "volume": 397651.0}, {"date": "2026-05-13", "close": 0.505, "volume": 155257.0}, {"date": "2026-05-14", "close": 0.49, "volume": 232205.0}, {"date": "2026-05-15", "close": 0.48, "volume": 126734.0}, {"date": "2026-05-18", "close": 0.49, "volume": 275983.0}, {"date": "2026-05-19", "close": 0.475, "volume": 85130.0}, {"date": "2026-05-20", "close": 0.45, "volume": 78803.0}, {"date": "2026-05-21", "close": 0.46, "volume": 152027.0}, {"date": "2026-05-22", "close": 0.45, "volume": 294178.0}, {"date": "2026-05-25", "close": 0.45, "volume": 113066.0}, {"date": "2026-05-26", "close": 0.45, "volume": 237817.0}, {"date": "2026-05-27", "close": 0.455, "volume": 219652.0}, {"date": "2026-05-28", "close": 0.4475, "volume": 97300.0}, {"date": "2026-05-29", "close": 0.47, "volume": 67261.0}, {"date": "2026-06-01", "close": 0.49, "volume": 63672.0}, {"date": "2026-06-02", "close": 0.445, "volume": 237017.0}, {"date": "2026-06-03", "close": 0.45, "volume": 213095.0}, {"date": "2026-06-04", "close": 0.45, "volume": 155604.0}, {"date": "2026-06-05", "close": 0.435, "volume": 156124.0}, {"date": "2026-06-09", "close": 0.44, "volume": 221780.0}, {"date": "2026-06-10", "close": 0.4, "volume": 128344.0}, {"date": "2026-06-11", "close": 0.42, "volume": 366731.0}, {"date": "2026-06-12", "close": 0.425, "volume": 467386.0}, {"date": "2026-06-15", "close": 0.455, "volume": 427687.0}, {"date": "2026-06-16", "close": 0.45, "volume": 129708.0}, {"date": "2026-06-17", "close": 0.4525, "volume": 188977.0}, {"date": "2026-06-18", "close": 0.46, "volume": 69236.0}, {"date": "2026-06-19", "close": 0.45, "volume": 43311.0}, {"date": "2026-06-22", "close": 0.43, "volume": 137746.0}, {"date": "2026-06-23", "close": 0.4, "volume": 518126.0}, {"date": "2026-06-24", "close": 0.405, "volume": 220311.0}, {"date": "2026-06-25", "close": 0.4, "volume": 304241.0}, {"date": "2026-06-26", "close": 0.415, "volume": 467864.0}, {"date": "2026-06-29", "close": 0.46, "volume": 830064.0}, {"date": "2026-06-30", "close": 0.46, "volume": 783241.0}, {"date": "2026-07-01", "close": 0.46, "volume": 639601.0}, {"date": "2026-07-02", "close": 0.48, "volume": 400510.0}, {"date": "2026-07-03", "close": 0.47, "volume": 159408.0}, {"date": "2026-07-06", "close": 0.46, "volume": 157105.0}, {"date": "2026-07-07", "close": 0.455, "volume": 106693.0}, {"date": "2026-07-08", "close": 0.435, "volume": 250845.0}, {"date": "2026-07-09", "close": 0.425, "volume": 27015.0}, {"date": "2026-07-10", "close": 0.435, "volume": 75173.0}, {"date": "2026-07-13", "close": 0.43, "volume": 31162.0}, {"date": "2026-07-14", "close": 0.445, "volume": 99743.0}, {"date": "2026-07-15", "close": 0.44, "volume": 60694.0}, {"date": "2026-07-16", "close": 0.44, "volume": 43072.0}, {"date": "2026-07-17", "close": 0.4, "volume": 390840.0}, {"date": "2026-07-20", "close": 0.395, "volume": 211968.0}, {"date": "2026-07-21", "close": 0.385, "volume": 151877.0}, {"date": "2026-07-22", "close": 0.395, "volume": 272821.0}, {"date": "2026-07-23", "close": 0.3925, "volume": 194075.0}, {"date": "2026-07-24", "close": 0.41, "volume": 12359.0}, {"date": "2026-07-27", "close": 0.405, "volume": 30335.0}, {"date": "2026-07-28", "close": 0.405, "volume": 282461.0}, {"date": "2026-07-29", "close": 0.4, "volume": 275302.0}, {"date": "2026-07-30", "close": 0.4, "volume": 502499.0}, {"date": "2026-07-31", "close": 0.42, "volume": 417376.0}, {"date": "2026-08-03", "close": 0.455, "volume": 528746.0}, {"date": "2026-08-04", "close": 0.49, "volume": 554111.0}, {"date": "2026-08-05", "close": 0.505, "volume": 579097.0}, {"date": "2026-08-06", "close": 0.52, "volume": 954198.0}, {"date": "2026-08-07", "close": 0.545, "volume": 895880.0}, {"date": "2026-08-10", "close": 0.525, "volume": 736710.0}, {"date": "2026-08-11", "close": 0.53, "volume": 989477.0}, {"date": "2026-08-12", "close": 0.525, "volume": 577468.0}, {"date": "2026-08-13", "close": 0.505, "volume": 344509.0}, {"date": "2026-08-14", "close": 0.495, "volume": 384703.0}, {"date": "2026-08-17", "close": 0.48, "volume": 176910.0}, {"date": "2026-08-18", "close": 0.49, "volume": 237523.0}, {"date": "2026-08-19", "close": 0.5, "volume": 282605.0}, {"date": "2026-08-20", "close": 0.52, "volume": 997485.0}, {"date": "2026-08-21", "close": 0.54, "volume": 736291.0}, {"date": "2026-08-24", "close": 0.55, "volume": 383999.0}, {"date": "2026-08-25", "close": 0.59, "volume": 1062490.0}, {"date": "2026-08-26", "close": 0.59, "volume": 122472.0}, {"date": "2026-08-27", "close": 0.53, "volume": 409747.0}, {"date": "2026-08-28", "close": 0.535, "volume": 189536.0}, {"date": "2026-08-31", "close": 0.53, "volume": 368527.0}, {"date": "2026-09-01", "close": 0.535, "volume": 362474.0}, {"date": "2026-09-02", "close": 0.54, "volume": 265687.0}, {"date": "2026-09-03", "close": 0.525, "volume": 343022.0}, {"date": "2026-09-04", "close": 0.535, "volume": 96744.0}, {"date": "2026-09-07", "close": 0.535, "volume": 285161.0}], "refreshing": true}