{"ticker": "GEV", "overview": {"cik": "1996810", "ticker": "GEV", "name": "GE Vernova Inc.", "industry": "Electronic & Other Electrical Equipment (No Computer Equip)", "country": "United States", "sic": "3600", "announcements": [{"form": "10-Q", "date": "2026-07-22", "title": "Quarterly report", "accession": "0001996810-26-000148", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-22", "title": "Material event", "accession": "0001996810-26-000147", "price_sensitive": true}, {"form": "11-K", "date": "2026-06-25", "title": "Form 11-K", "accession": "0001996810-26-000138", "price_sensitive": false}, {"form": "4", "date": "2026-06-03", "title": "FORM 4", "accession": "0001996810-26-000134", "price_sensitive": false}, {"form": "SD", "date": "2026-06-01", "title": "Form SD", "accession": "0001996810-26-000131", "price_sensitive": false}, {"form": "144", "date": "2026-06-01", "title": "Notice of proposed sale", "accession": "0001959173-26-004193", "price_sensitive": false}, {"form": "4", "date": "2026-05-22", "title": "FORM 4", "accession": "0001996810-26-000123", "price_sensitive": false}, {"form": "4", "date": "2026-05-22", "title": "FORM 4", "accession": "0001996810-26-000122", "price_sensitive": false}, {"form": "4", "date": "2026-05-22", "title": "FORM 4", "accession": "0001996810-26-000121", "price_sensitive": false}, {"form": "4", "date": "2026-05-22", "title": "FORM 4", "accession": "0001996810-26-000120", "price_sensitive": false}, {"form": "4", "date": "2026-05-22", "title": "FORM 4", "accession": "0001996810-26-000119", "price_sensitive": false}, {"form": "4", "date": "2026-05-22", "title": "FORM 4", "accession": "0001996810-26-000118", "price_sensitive": false}, {"form": "4", "date": "2026-05-22", "title": "FORM 4", "accession": "0001996810-26-000117", "price_sensitive": false}, {"form": "4", "date": "2026-05-22", "title": "FORM 4", "accession": "0001996810-26-000116", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-22", "title": "Material event", "accession": "0001996810-26-000115", "price_sensitive": true}, {"form": "4", "date": "2026-05-18", "title": "FORM 4", "accession": "0001996810-26-000095", "price_sensitive": false}, {"form": "4", "date": "2026-05-18", "title": "FORM 4", "accession": "0001996810-26-000094", "price_sensitive": false}, {"form": "4", "date": "2026-05-18", "title": "FORM 4", "accession": "0001996810-26-000093", "price_sensitive": false}, {"form": "4", "date": "2026-05-18", "title": "FORM 4", "accession": "0001996810-26-000092", "price_sensitive": false}, {"form": "4", "date": "2026-05-18", "title": "FORM 4", "accession": "0001996810-26-000091", "price_sensitive": false}, {"form": "4", "date": "2026-05-18", "title": "FORM 4", "accession": "0001996810-26-000090", "price_sensitive": false}, {"form": "4", "date": "2026-05-18", "title": "FORM 4", "accession": "0001996810-26-000089", "price_sensitive": false}, {"form": "4", "date": "2026-05-18", "title": "FORM 4", "accession": "0001996810-26-000088", "price_sensitive": false}, {"form": "4", "date": "2026-05-18", "title": "FORM 4", "accession": "0001996810-26-000087", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-05-06", "title": "Form SCHEDULE 13G/A", "accession": "0000315066-26-001189", "price_sensitive": false}]}, "description": "GE Vernova Inc. trades as GEV on the NYSE and is registered in the United States, classified under Electronic & Other Electrical Equipment (No Computer Equip) (SIC 3600). Privy Trades holds 22 insider filings for the company. The most recent filing on record is dated 30 June 2026.", "exchange": "NYSE", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "GEV", "has_prices": true, "as_of": "2026-08-07", "last": 990.32, "prev_close": 1000.3, "change": -9.979999999999905, "change_pct": -0.009977006897930525, "session_volume": 2477391.0, "vwap_5": 1006.0417886477476, "vwap_20": 1010.3815884061304, "vwap_60": 1020.1690449423003, "vwap_250": 791.0897333242392, "high_52w": 1174.86, "low_52w": 547.96, "avg_volume_20": 2834929.25, "sessions": 400, "market_cap": null}, "trades": [{"id": "13F-1167483-0000919574-26-005427-36828A101", "src": "13F", "ticker": "GEV", "cik": "", "company": "GE Vernova Inc.", "company_raw": "Ge Vernova Inc", "who": "Chase Coleman \u2014 Tiger Global", "who_key": "Chase Coleman \u2014 Tiger Global", "role": "13F manager \u00b7 Q2 2026", "person_type": "TITAN", "person_label": "Titans", "action": "SELL", "amount": 936963773.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Chase Coleman trims Ge Vernova Inc to $937M (Q2 2026 13F)", "source_url": "https://www.sec.gov/Archives/edgar/data/1167483/000091957426005427/", "trade_date": "2026-06-30", "timestamp": "2026-06-30", "mins": 180886}, {"id": "HOUSE-2026-20034807-T5", "src": "CONGRESS", "ticker": "GEV", "cik": "", "company": "GE Vernova Inc.", "company_raw": "S: New\nS O: Schwab One Account\nGE Vernova Inc. Common Stock", "who": "Hon. Matthew Robert Van Epps", "who_key": "Hon. Matthew Robert Van Epps", "role": "House \u00b7 TN07", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "SELL", "amount": 1001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Hon. Matthew Robert Van Epps trims GEV ($1,001 - $15,000)", "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034807.pdf", "trade_date": "2026-06-16", "timestamp": "2026-06-16", "mins": 201046}, {"id": "13DG-0000315066-26-001189", "src": "13DG", "ticker": "GEV", "cik": "1996810", "company": "GE Vernova Inc.", "company_raw": "GE Vernova Inc.", "who": "FMR LLC", "who_key": "FMR LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electronic & Other Electrical Equipment (No Computer Equip)", "country": "United States", "headline": "FMR LLC moves to a 6.8% passive stake in GEV", "source_url": "https://www.sec.gov/Archives/edgar/data/315066/0000315066-26-001189-index.htm", "trade_date": "2026-05-06", "timestamp": "2026-05-06", "mins": 260086}, {"id": "13DG-0002100119-26-000498", "src": "13DG", "ticker": "GEV", "cik": "1996810", "company": "GE Vernova Inc.", "company_raw": "GE Vernova Inc.", "who": "GE Vernova Inc.", "who_key": "GE Vernova Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electronic & Other Electrical Equipment (No Computer Equip)", "country": "United States", "headline": "GE Vernova Inc. crosses 5% of GEV (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1996810/0002100119-26-000498-index.htm", "trade_date": "2026-04-29", "timestamp": "2026-04-29", "mins": 270166}, {"id": "13F-1350694-0001350694-26-000002-36828A101", "src": "13F", "ticker": "GEV", "cik": "", "company": "GE Vernova Inc.", "company_raw": "Ge Vernova Inc", "who": "Ray Dalio \u2014 Bridgewater", "who_key": "Ray Dalio \u2014 Bridgewater", "role": "13F manager \u00b7 Q1 2026", "person_type": "TITAN", "person_label": "Titans", "action": "SELL", "amount": 379621591.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Ray Dalio \u2014 Bridgewater trims $379.6M of GEV (13F)", "source_url": "https://www.sec.gov/Archives/edgar/data/1350694/000135069426000002/", "trade_date": "2026-03-31", "timestamp": "2026-03-31", "mins": 311926}, {"id": "SENATE-fda235b3bad746378fa1053f354d929c-577", "src": "CONGRESS", "ticker": "GEV", "cik": "", "company": "GE Vernova Inc.", "company_raw": "GE Vernova Inc. Common Stock", "who": "Sen. Alan Armstrong", "who_key": "Sen. Alan Armstrong", "role": "Armstrong, Alan (Senator)", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "SELL", "amount": 15001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Sen. Alan Armstrong trims GEV ($15,001 - $50,000)", "source_url": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/", "trade_date": "2026-03-27", "timestamp": "2026-03-27", "mins": 317686}, {"id": "HOUSE-2026-20032279-T1", "src": "CONGRESS", "ticker": "GEV", "cik": "", "company": "GE Vernova Inc.", "company_raw": "D: sale of 33 shares of GE @ $328.035\nSP GE Vernova Inc. Common Stock", "who": "Hon. Austin Scott", "who_key": "Hon. Austin Scott", "role": "House \u00b7 GA08", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "SELL", "amount": 1001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Capitol Hill trade: Hon. Austin Scott dumps GEV ($1,001 - $15,000)", "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20032279.pdf", "trade_date": "2026-02-17", "timestamp": "2026-02-17", "mins": 372406}, {"id": "HOUSE-2026-20034130-T7", "src": "CONGRESS", "ticker": "GEV", "cik": "", "company": "GE Vernova Inc.", "company_raw": "rgan Stanley - Select UMA Account # 1\nJT GE Vernova Inc. Common Stock", "who": "Hon. Josh Gottheimer", "who_key": "Hon. Josh Gottheimer", "role": "House \u00b7 NJ05", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "BUY", "amount": 1001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Capitol Hill trade: Hon. Josh Gottheimer picks up GEV ($1,001 - $15,000)", "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20034130.pdf", "trade_date": "2026-02-05", "timestamp": "2026-02-05", "mins": 389686}, {"id": "HOUSE-2026-20033929-T2", "src": "CONGRESS", "ticker": "GEV", "cik": "", "company": "GE Vernova Inc.", "company_raw": "New\nS O: Morgan Stanley Trust Account\nJT GE Vernova Inc. Common Stock", "who": "Hon. Jonathan Jackson", "who_key": "Hon. Jonathan Jackson", "role": "House \u00b7 IL01", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "BUY", "amount": 15001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Capitol Hill trade: Hon. Jonathan Jackson picks up GEV ($15,001 -\n$50,000)", "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033929.pdf", "trade_date": "2026-01-30", "timestamp": "2026-01-30", "mins": 398326}, {"id": "HOUSE-2026-20033983-T57", "src": "CONGRESS", "ticker": "GEV", "cik": "", "company": "GE Vernova Inc.", "company_raw": "150 Main Street Trust > Bank of America\nGE Vernova Inc. Common Stock", "who": "Hon. Gilbert Cisneros", "who_key": "Hon. Gilbert Cisneros", "role": "House \u00b7 CA31", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "BUY", "amount": 1001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Hon. Gilbert Cisneros buys GEV ($1,001 - $15,000)", "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf", "trade_date": "2026-01-09", "timestamp": "2026-01-09", "mins": 428566}, {"id": "HOUSE-2026-20033762-T52", "src": "CONGRESS", "ticker": "GEV", "cik": "", "company": "GE Vernova Inc.", "company_raw": "150 Main Street Trust > Bank of America\nGE Vernova Inc. Common Stock", "who": "Hon. Gilbert Cisneros", "who_key": "Hon. Gilbert Cisneros", "role": "House \u00b7 CA31", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "BUY", "amount": 1001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Hon. Gilbert Cisneros buys GEV ($1,001 - $15,000)", "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf", "trade_date": "2025-12-19", "timestamp": "2025-12-19", "mins": 458806}, {"id": "HOUSE-2025-20033619-T65", "src": "CONGRESS", "ticker": "GEV", "cik": "", "company": "GE Vernova Inc.", "company_raw": "150 Main Street Trust > Bank of America\nGE Vernova Inc. Common Stock", "who": "Hon. Gilbert Cisneros", "who_key": "Hon. Gilbert Cisneros", "role": "House \u00b7 CA31", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "BUY", "amount": 1001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Capitol Hill trade: Hon. Gilbert Cisneros picks up GEV ($1,001 - $15,000)", "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf", "trade_date": "2025-11-18", "timestamp": "2025-11-18", "mins": 503446}, {"id": "HOUSE-2026-20035147-T13", "src": "CONGRESS", "ticker": "GEV", "cik": "", "company": "GE Vernova Inc.", "company_raw": ": New\nS O: Merrill Lynch Managed Account\nGE Vernova Inc. Common Stock", "who": "Hon. Michael Rulli", "who_key": "Hon. Michael Rulli", "role": "House \u00b7 OH06", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "SELL", "amount": 1001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Hon. Michael Rulli sells GEV ($1,001 - $15,000)", "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035147.pdf", "trade_date": "2025-10-06", "timestamp": "2025-10-06", "mins": 565366}, {"id": "HOUSE-2025-20032211-T52", "src": "CONGRESS", "ticker": "GEV", "cik": "", "company": "GE Vernova Inc.", "company_raw": "0\nF S: New\nS O: Fidelity Rollover IRA\nSP GE Vernova Inc. Common Stock", "who": "Hon. Valerie Hoyle", "who_key": "Hon. Valerie Hoyle", "role": "House \u00b7 OR04", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "SELL", "amount": 1001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Hon. Valerie Hoyle sells GEV ($1,001 - $15,000)", "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf", "trade_date": "2025-09-23", "timestamp": "2025-09-23", "mins": 584086}, {"id": "HOUSE-2025-20030902-T13", "src": "CONGRESS", "ticker": "GEV", "cik": "", "company": "GE Vernova Inc.", "company_raw": "RA\nD: 11 shares @ 250.86 net 2,669.08\nSP GE Vernova Inc. Common Stock", "who": "Hon. Austin Scott", "who_key": "Hon. Austin Scott", "role": "House \u00b7 GA08", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "SELL", "amount": 1001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Hon. Austin Scott trims GEV ($1,001 - $15,000)", "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030902.pdf", "trade_date": "2025-06-16", "timestamp": "2025-06-16", "mins": 726646}, {"id": "HOUSE-2025-20030902-T14", "src": "CONGRESS", "ticker": "GEV", "cik": "", "company": "GE Vernova Inc.", "company_raw": "IRA\nD: 7 shares @ 487.87 net 3,311.72\nSP GE Vernova Inc. Common Stock", "who": "Hon. Austin Scott", "who_key": "Hon. Austin Scott", "role": "House \u00b7 GA08", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "SELL", "amount": 1001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Hon. Austin Scott trims GEV ($1,001 - $15,000)", "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030902.pdf", "trade_date": "2025-05-23", "timestamp": "2025-05-23", "mins": 761206}, {"id": "HOUSE-2025-20030902-T11", "src": "CONGRESS", "ticker": "GEV", "cik": "", "company": "GE Vernova Inc.", "company_raw": "IRA\nD: 50 shares @ 81.45 net 3,955.43\nSP GE Vernova Inc. Common Stock", "who": "Hon. Austin Scott", "who_key": "Hon. Austin Scott", "role": "House \u00b7 GA08", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "SELL", "amount": 1001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Hon. Austin Scott trims GEV ($1,001 - $15,000)", "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030902.pdf", "trade_date": "2025-05-14", "timestamp": "2025-05-14", "mins": 774166}, {"id": "HOUSE-2025-20030387-T115", "src": "CONGRESS", "ticker": "GEV", "cik": "", "company": "GE Vernova Inc.", "company_raw": "andard Unit Trust\nD: Portfolio Rebalance\nGE Vernova Inc. Common Stock", "who": "Hon. Jefferson Shreve", "who_key": "Hon. Jefferson Shreve", "role": "House \u00b7 IN06", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "SELL", "amount": 50001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Hon. Jefferson Shreve sells GEV ($50,001 -\n$100,000)", "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf", "trade_date": "2025-05-12", "timestamp": "2025-05-12", "mins": 777046}, {"id": "HOUSE-2024-20026063-T1", "src": "CONGRESS", "ticker": "GEV", "cik": "", "company": "GE Vernova Inc.", "company_raw": "00\nF S: New\nD: $215 Puts exp. 1/17/25\nSP GE Vernova Inc. Common Stock", "who": "Hon. Laurel Lee", "who_key": "Hon. Laurel Lee", "role": "House \u00b7 FL15", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "SELL", "amount": 15001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Capitol Hill trade: Hon. Laurel Lee dumps GEV ($15,001 -\n$50,000)", "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20026063.pdf", "trade_date": "2024-11-08", "timestamp": "2024-11-08", "mins": 1043446}, {"id": "HOUSE-2025-20032070-T82", "src": "CONGRESS", "ticker": "GEV", "cik": "", "company": "GE Vernova Inc.", "company_raw": "0\nF S: New\nS O: Fidelity Rollover IRA\nSP GE Vernova Inc. Common Stock", "who": "Hon. Valerie Hoyle", "who_key": "Hon. Valerie Hoyle", "role": "House \u00b7 OR04", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "BUY", "amount": 1001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Capitol Hill trade: Hon. Valerie Hoyle picks up GEV ($1,001 - $15,000)", "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf", "trade_date": "2024-10-29", "timestamp": "2024-10-29", "mins": 1057846}, {"id": "HOUSE-2025-20030902-T12", "src": "CONGRESS", "ticker": "GEV", "cik": "", "company": "GE Vernova Inc.", "company_raw": "RA\nD: 12 shares @ 433.27 net 5,112.13\nSP GE Vernova Inc. Common Stock", "who": "Hon. Austin Scott", "who_key": "Hon. Austin Scott", "role": "House \u00b7 GA08", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "SELL", "amount": 1001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Hon. Austin Scott trims GEV ($1,001 - $15,000)", "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030902.pdf", "trade_date": "2024-10-02", "timestamp": "2024-10-02", "mins": 1096726}, {"id": "13F-1364742-0001086364-24-008417-36828A101", "src": "13F", "ticker": "GEV", "cik": "", "company": "GE Vernova Inc.", "company_raw": "Ge Vernova Inc", "who": "BlackRock", "who_key": "BlackRock", "role": "institution \u00b7 13F \u00b7 Q2 2024", "person_type": "BANK", "person_label": "Banks & Brokers", "action": "BUY", "amount": 3099310217.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "BlackRock adds $3.1B of GEV (13F)", "source_url": "https://www.sec.gov/Archives/edgar/data/1364742/000108636424008417/", "trade_date": "2024-06-30", "timestamp": "2024-06-30", "mins": 1232086}], "recent_buys": [], "institutional": [{"id": "13F-1167483-0000919574-26-005427-36828A101", "src": "13F", "ticker": "GEV", "cik": "", "company": "GE Vernova Inc.", "company_raw": "Ge Vernova Inc", "who": "Chase Coleman \u2014 Tiger Global", "who_key": "Chase Coleman \u2014 Tiger Global", "role": "13F manager \u00b7 Q2 2026", "person_type": "TITAN", "person_label": "Titans", "action": "SELL", "amount": 936963773.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Chase Coleman trims Ge Vernova Inc to $937M (Q2 2026 13F)", "source_url": "https://www.sec.gov/Archives/edgar/data/1167483/000091957426005427/", "trade_date": "2026-06-30", "timestamp": "2026-06-30", "mins": 180886}, {"id": "13DG-0000315066-26-001189", "src": "13DG", "ticker": "GEV", "cik": "1996810", "company": "GE Vernova Inc.", "company_raw": "GE Vernova Inc.", "who": "FMR LLC", "who_key": "FMR LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electronic & Other Electrical Equipment (No Computer Equip)", "country": "United States", "headline": "FMR LLC moves to a 6.8% passive stake in GEV", "source_url": "https://www.sec.gov/Archives/edgar/data/315066/0000315066-26-001189-index.htm", "trade_date": "2026-05-06", "timestamp": "2026-05-06", "mins": 260086}, {"id": "13DG-0002100119-26-000498", "src": "13DG", "ticker": "GEV", "cik": "1996810", "company": "GE Vernova Inc.", "company_raw": "GE Vernova Inc.", "who": "GE Vernova Inc.", "who_key": "GE Vernova Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electronic & Other Electrical Equipment (No Computer Equip)", "country": "United States", "headline": "GE Vernova Inc. crosses 5% of GEV (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1996810/0002100119-26-000498-index.htm", "trade_date": "2026-04-29", "timestamp": "2026-04-29", "mins": 270166}, {"id": "13F-1350694-0001350694-26-000002-36828A101", "src": "13F", "ticker": "GEV", "cik": "", "company": "GE Vernova Inc.", "company_raw": "Ge Vernova Inc", "who": "Ray Dalio \u2014 Bridgewater", "who_key": "Ray Dalio \u2014 Bridgewater", "role": "13F manager \u00b7 Q1 2026", "person_type": "TITAN", "person_label": "Titans", "action": "SELL", "amount": 379621591.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Ray Dalio \u2014 Bridgewater trims $379.6M of GEV (13F)", "source_url": "https://www.sec.gov/Archives/edgar/data/1350694/000135069426000002/", "trade_date": "2026-03-31", "timestamp": "2026-03-31", "mins": 311926}, {"id": "13F-1364742-0001086364-24-008417-36828A101", "src": "13F", "ticker": "GEV", "cik": "", "company": "GE Vernova Inc.", "company_raw": "Ge Vernova Inc", "who": "BlackRock", "who_key": "BlackRock", "role": "institution \u00b7 13F \u00b7 Q2 2024", "person_type": "BANK", "person_label": "Banks & Brokers", "action": "BUY", "amount": 3099310217.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "BlackRock adds $3.1B of GEV (13F)", "source_url": "https://www.sec.gov/Archives/edgar/data/1364742/000108636424008417/", "trade_date": "2024-06-30", "timestamp": "2024-06-30", "mins": 1232086}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE", "note": "Currently listed on NYSE."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "GE Vernova Inc. Common Stock", "new_value": "GE Vernova Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001996810", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001996810", "applied": 1, "detected_at": "2026-10-24T19:04:47.364635"}]}, "key_people": [{"who": "Hon. Jefferson Shreve", "who_key": "Hon. Jefferson Shreve", "role": "House \u00b7 IN06", "person_type": "POLITICIAN", "person_label": "Politicians", "bought": 0, "sold": 50001.0, "net": -50001.0, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 50001.0, "date": "2025-05-12", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"}], "latest": {"action": "SELL", "amount": 50001.0, "date": "2025-05-12", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030387.pdf"}}, {"who": "Sen. Alan Armstrong", "who_key": "Sen. Alan Armstrong", "role": "Armstrong, Alan (Senator)", "person_type": "POLITICIAN", "person_label": "Politicians", "bought": 0, "sold": 15001.0, "net": -15001.0, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 15001.0, "date": "2026-03-27", "score": 0, "source_url": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"}], "latest": {"action": "SELL", "amount": 15001.0, "date": "2026-03-27", "score": 0, "source_url": "https://efdsearch.senate.gov/search/view/ptr/fda235b3-bad7-4637-8fa1-053f354d929c/"}}, {"who": "Hon. Laurel Lee", "who_key": "Hon. Laurel Lee", "role": "House \u00b7 FL15", "person_type": "POLITICIAN", "person_label": "Politicians", "bought": 0, "sold": 15001.0, "net": -15001.0, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 15001.0, "date": "2024-11-08", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20026063.pdf"}], "latest": {"action": "SELL", "amount": 15001.0, "date": "2024-11-08", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2024/20026063.pdf"}}, {"who": "Hon. Jonathan Jackson", "who_key": "Hon. Jonathan Jackson", "role": "House \u00b7 IL01", "person_type": "POLITICIAN", "person_label": "Politicians", "bought": 15001.0, "sold": 0, "net": 15001.0, "trades": 1, "top_score": 0, "lean": "buying", "history": [{"action": "BUY", "amount": 15001.0, "date": "2026-01-30", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033929.pdf"}], "latest": {"action": "BUY", "amount": 15001.0, "date": "2026-01-30", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033929.pdf"}}, {"who": "Hon. Austin Scott", "who_key": "Hon. Austin Scott", "role": "House \u00b7 GA08", "person_type": "POLITICIAN", "person_label": "Politicians", "bought": 0, "sold": 5005.0, "net": -5005.0, "trades": 5, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 1001.0, "date": "2026-02-17", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20032279.pdf"}, {"action": "SELL", "amount": 1001.0, "date": "2025-06-16", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030902.pdf"}, {"action": "SELL", "amount": 1001.0, "date": "2025-05-23", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030902.pdf"}, {"action": "SELL", "amount": 1001.0, "date": "2025-05-14", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030902.pdf"}, {"action": "SELL", "amount": 1001.0, "date": "2024-10-02", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20030902.pdf"}], "latest": {"action": "SELL", "amount": 1001.0, "date": "2026-02-17", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20032279.pdf"}}, {"who": "Hon. Gilbert Cisneros", "who_key": "Hon. Gilbert Cisneros", "role": "House \u00b7 CA31", "person_type": "POLITICIAN", "person_label": "Politicians", "bought": 3003.0, "sold": 0, "net": 3003.0, "trades": 3, "top_score": 0, "lean": "buying", "history": [{"action": "BUY", "amount": 1001.0, "date": "2026-01-09", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"}, {"action": "BUY", "amount": 1001.0, "date": "2025-12-19", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033762.pdf"}, {"action": "BUY", "amount": 1001.0, "date": "2025-11-18", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033619.pdf"}], "latest": {"action": "BUY", "amount": 1001.0, "date": "2026-01-09", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033983.pdf"}}, {"who": "Hon. Valerie Hoyle", "who_key": "Hon. Valerie Hoyle", "role": "House \u00b7 OR04", "person_type": "POLITICIAN", "person_label": "Politicians", "bought": 1001.0, "sold": 1001.0, "net": 0.0, "trades": 2, "top_score": 0, "lean": "buying", "history": [{"action": "SELL", "amount": 1001.0, "date": "2025-09-23", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"}, {"action": "BUY", "amount": 1001.0, "date": "2024-10-29", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032070.pdf"}], "latest": {"action": "SELL", "amount": 1001.0, "date": "2025-09-23", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032211.pdf"}}, {"who": "Hon. Michael Rulli", "who_key": "Hon. Michael Rulli", "role": "House \u00b7 OH06", "person_type": "POLITICIAN", "person_label": "Politicians", "bought": 0, "sold": 1001.0, "net": -1001.0, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 1001.0, "date": "2025-10-06", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035147.pdf"}], "latest": {"action": "SELL", "amount": 1001.0, "date": "2025-10-06", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20035147.pdf"}}], "activity": [], "announcements": [{"form": "10-Q", "date": "2026-07-22", "title": "Quarterly report", "accession": "0001996810-26-000148", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-22", "title": "Material event", "accession": "0001996810-26-000147", "price_sensitive": true}, {"form": "11-K", "date": "2026-06-25", "title": "Form 11-K", "accession": "0001996810-26-000138", "price_sensitive": false}, {"form": "4", "date": "2026-06-03", "title": "FORM 4", "accession": "0001996810-26-000134", "price_sensitive": false}, {"form": "SD", "date": "2026-06-01", "title": "Form SD", "accession": "0001996810-26-000131", "price_sensitive": false}, {"form": "144", "date": "2026-06-01", "title": "Notice of proposed sale", "accession": "0001959173-26-004193", "price_sensitive": false}, {"form": "4", "date": "2026-05-22", "title": "FORM 4", "accession": "0001996810-26-000123", "price_sensitive": false}, {"form": "4", "date": "2026-05-22", "title": "FORM 4", "accession": "0001996810-26-000122", "price_sensitive": false}, {"form": "4", "date": "2026-05-22", "title": "FORM 4", "accession": "0001996810-26-000121", "price_sensitive": false}, {"form": "4", "date": "2026-05-22", "title": "FORM 4", "accession": "0001996810-26-000120", "price_sensitive": false}, {"form": "4", "date": "2026-05-22", "title": "FORM 4", "accession": "0001996810-26-000119", "price_sensitive": false}, {"form": "4", "date": "2026-05-22", "title": "FORM 4", "accession": "0001996810-26-000118", "price_sensitive": false}, {"form": "4", "date": "2026-05-22", "title": "FORM 4", "accession": "0001996810-26-000117", "price_sensitive": false}, {"form": "4", "date": "2026-05-22", "title": "FORM 4", "accession": "0001996810-26-000116", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-22", "title": "Material event", "accession": "0001996810-26-000115", "price_sensitive": true}, {"form": "4", "date": "2026-05-18", "title": "FORM 4", "accession": "0001996810-26-000095", "price_sensitive": false}, {"form": "4", "date": "2026-05-18", "title": "FORM 4", "accession": "0001996810-26-000094", "price_sensitive": false}, {"form": "4", "date": "2026-05-18", "title": "FORM 4", "accession": "0001996810-26-000093", "price_sensitive": false}, {"form": "4", "date": "2026-05-18", "title": "FORM 4", "accession": "0001996810-26-000092", "price_sensitive": false}, {"form": "4", "date": "2026-05-18", "title": "FORM 4", "accession": "0001996810-26-000091", "price_sensitive": false}, {"form": "4", "date": "2026-05-18", "title": "FORM 4", "accession": "0001996810-26-000090", "price_sensitive": false}, {"form": "4", "date": "2026-05-18", "title": "FORM 4", "accession": "0001996810-26-000089", "price_sensitive": false}, {"form": "4", "date": "2026-05-18", "title": "FORM 4", "accession": "0001996810-26-000088", "price_sensitive": false}, {"form": "4", "date": "2026-05-18", "title": "FORM 4", "accession": "0001996810-26-000087", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-05-06", "title": "Form SCHEDULE 13G/A", "accession": "0000315066-26-001189", "price_sensitive": false}], "performance": {"ticker": "GEV", "has_prices": true, "summary": {"n": 7, "avg": 1.4017585603305989, "win_rate": 1.0, "best": 4.911652340019102, "worst": 0.34275215923420077, "as_of": "2026-08-07"}, "buys": [{"who": "Hon. Josh Gottheimer", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 NJ05", "amount": 1001.0, "date": "2026-02-05", "score": 0.0, "ref_price": 737.53, "return": 0.34275215923420077}, {"who": "Hon. Jonathan Jackson", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 IL01", "amount": 15001.0, "date": "2026-01-30", "score": 0.0, "ref_price": 726.37, "return": 0.3633822982777373}, {"who": "Hon. Gilbert Cisneros", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 CA31", "amount": 1001.0, "date": "2026-01-09", "score": 0.0, "ref_price": 622.5, "return": 0.5908755020080322}, {"who": "Hon. Gilbert Cisneros", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 CA31", "amount": 1001.0, "date": "2025-12-19", "score": 0.0, "ref_price": 658.28, "return": 0.5044054201859393}, {"who": "Hon. Gilbert Cisneros", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 CA31", "amount": 1001.0, "date": "2025-11-18", "score": 0.0, "ref_price": 554.93, "return": 0.7845854432090537}, {"who": "Hon. Valerie Hoyle", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 OR04", "amount": 1001.0, "date": "2024-10-29", "score": 0.0, "ref_price": 298.77, "return": 2.3146567593801257}, {"who": "BlackRock", "person_type": "BANK", "person_label": "Banks & Brokers", "role": "institution \u00b7 13F \u00b7 Q2 2024", "amount": 3099310217.0, "date": "2024-06-30", "score": 0.0, "ref_price": 167.52, "return": 4.911652340019102}]}, "price_series": [{"date": "2024-03-27", "close": 131.25, "volume": 4960410.0}, {"date": "2024-03-28", "close": 136.75, "volume": 2239055.0}, {"date": "2024-04-01", "close": 142.02, "volume": 1029489.0}, {"date": "2024-04-02", "close": 140.0, "volume": 18246120.0}, {"date": "2024-04-03", "close": 137.34, "volume": 8866864.0}, {"date": "2024-04-04", "close": 126.06, "volume": 14207740.0}, {"date": "2024-04-05", "close": 122.7, "volume": 16054790.0}, {"date": "2024-04-08", "close": 129.96, "volume": 12195040.0}, {"date": "2024-04-09", "close": 132.17, "volume": 9143523.0}, {"date": "2024-04-10", "close": 138.37, "volume": 8376809.0}, {"date": "2024-04-11", "close": 136.57, "volume": 5326943.0}, {"date": "2024-04-12", "close": 134.0, "volume": 3765246.0}, {"date": "2024-04-15", "close": 131.75, "volume": 3724891.0}, {"date": "2024-04-16", "close": 130.07, "volume": 5870930.0}, {"date": "2024-04-17", "close": 134.75, "volume": 6154554.0}, {"date": "2024-04-18", "close": 137.22, "volume": 5022268.0}, {"date": "2024-04-19", "close": 135.1, "volume": 4518763.0}, {"date": "2024-04-22", "close": 136.69, "volume": 2435104.0}, {"date": "2024-04-23", "close": 147.83, "volume": 4682814.0}, {"date": "2024-04-24", "close": 146.18, "volume": 4684613.0}, {"date": "2024-04-25", "close": 148.31, "volume": 6069264.0}, {"date": "2024-04-26", "close": 153.07, "volume": 4230515.0}, {"date": "2024-04-29", "close": 159.01, "volume": 5937215.0}, {"date": "2024-04-30", "close": 153.71, "volume": 3490075.0}, {"date": "2024-05-01", "close": 151.67, "volume": 3397459.0}, {"date": "2024-05-02", "close": 153.83, "volume": 2530741.0}, {"date": "2024-05-03", "close": 166.26, "volume": 4635134.0}, {"date": "2024-05-06", "close": 169.14, "volume": 4007044.0}, {"date": "2024-05-07", "close": 167.36, "volume": 2884150.0}, {"date": "2024-05-08", "close": 164.0, "volume": 3679684.0}, {"date": "2024-05-09", "close": 166.4, "volume": 4022569.0}, {"date": "2024-05-10", "close": 167.27, "volume": 3459622.0}, {"date": "2024-05-13", "close": 161.53, "volume": 4413798.0}, {"date": "2024-05-14", "close": 165.63, "volume": 3855420.0}, {"date": "2024-05-15", "close": 167.87, "volume": 2572025.0}, {"date": "2024-05-16", "close": 166.4, "volume": 1604395.0}, {"date": "2024-05-17", "close": 162.62, "volume": 1937153.0}, {"date": "2024-05-20", "close": 160.95, "volume": 1736122.0}, {"date": "2024-05-21", "close": 163.93, "volume": 1945469.0}, {"date": "2024-05-22", "close": 163.85, "volume": 2018868.0}, {"date": "2024-05-23", "close": 161.67, "volume": 3139003.0}, {"date": "2024-05-24", "close": 177.43, "volume": 4294052.0}, {"date": "2024-05-28", "close": 178.09, "volume": 2632749.0}, {"date": "2024-05-29", "close": 177.32, "volume": 1537710.0}, {"date": "2024-05-30", "close": 175.08, "volume": 2043133.0}, {"date": "2024-05-31", "close": 175.9, "volume": 5454904.0}, {"date": "2024-06-03", "close": 170.37, "volume": 3434765.0}, {"date": "2024-06-04", "close": 163.04, "volume": 5279783.0}, {"date": "2024-06-05", "close": 163.49, "volume": 8005543.0}, {"date": "2024-06-06", "close": 160.31, "volume": 5249018.0}, {"date": "2024-06-07", "close": 162.08, "volume": 4850297.0}, {"date": "2024-06-10", "close": 166.64, "volume": 4224304.0}, {"date": "2024-06-11", "close": 168.23, "volume": 2036122.0}, {"date": "2024-06-12", "close": 177.52, "volume": 4016501.0}, {"date": "2024-06-13", "close": 176.17, "volume": 3462158.0}, {"date": "2024-06-14", "close": 170.17, "volume": 3128342.0}, {"date": "2024-06-17", "close": 168.76, "volume": 2804196.0}, {"date": "2024-06-18", "close": 179.57, "volume": 3364919.0}, {"date": "2024-06-20", "close": 177.18, "volume": 4005304.0}, {"date": "2024-06-21", "close": 175.73, "volume": 3876954.0}, {"date": "2024-06-24", "close": 178.14, "volume": 2552892.0}, {"date": "2024-06-25", "close": 181.45, "volume": 2554030.0}, {"date": "2024-06-26", "close": 180.0, "volume": 2283955.0}, {"date": "2024-06-27", "close": 176.28, "volume": 2541263.0}, {"date": "2024-06-28", "close": 171.51, "volume": 3783554.0}, {"date": "2024-07-01", "close": 167.52, "volume": 2748335.0}, {"date": "2024-07-02", "close": 169.81, "volume": 2447440.0}, {"date": "2024-07-03", "close": 172.68, "volume": 1317151.0}, {"date": "2024-07-05", "close": 176.23, "volume": 1629585.0}, {"date": "2024-07-08", "close": 174.37, "volume": 1659343.0}, {"date": "2024-07-09", "close": 172.98, "volume": 1801065.0}, {"date": "2024-07-10", "close": 179.73, "volume": 1835670.0}, {"date": "2024-07-11", "close": 176.7, "volume": 2574654.0}, {"date": "2024-07-12", "close": 180.45, "volume": 1603909.0}, {"date": "2024-07-15", "close": 177.44, "volume": 3026614.0}, {"date": "2024-07-16", "close": 182.74, "volume": 1789742.0}, {"date": "2024-07-17", "close": 165.83, "volume": 6033756.0}, {"date": "2024-07-18", "close": 161.49, "volume": 4736552.0}, {"date": "2024-07-19", "close": 163.34, "volume": 2547792.0}, {"date": "2024-07-22", "close": 166.76, "volume": 1738608.0}, {"date": "2024-07-23", "close": 170.49, "volume": 3221764.0}, {"date": "2024-07-24", "close": 162.9, "volume": 5532133.0}, {"date": "2024-07-25", "close": 160.0, "volume": 5163169.0}, {"date": "2024-07-26", "close": 173.11, "volume": 3871920.0}, {"date": "2024-07-29", "close": 172.05, "volume": 1757967.0}, {"date": "2024-07-30", "close": 162.7, "volume": 2639331.0}, {"date": "2024-07-31", "close": 178.24, "volume": 4056500.0}, {"date": "2024-08-01", "close": 174.03, "volume": 3706765.0}, {"date": "2024-08-02", "close": 164.73, "volume": 3314487.0}, {"date": "2024-08-05", "close": 162.24, "volume": 3700451.0}, {"date": "2024-08-06", "close": 164.35, "volume": 2800031.0}, {"date": "2024-08-07", "close": 166.07, "volume": 3312842.0}, {"date": "2024-08-08", "close": 177.21, "volume": 2755834.0}, {"date": "2024-08-09", "close": 179.11, "volume": 2766628.0}, {"date": "2024-08-12", "close": 176.44, "volume": 1797785.0}, {"date": "2024-08-13", "close": 179.65, "volume": 1552036.0}, {"date": "2024-08-14", "close": 184.16, "volume": 2242670.0}, {"date": "2024-08-15", "close": 188.82, "volume": 3477950.0}, {"date": "2024-08-16", "close": 184.06, "volume": 2718507.0}, {"date": "2024-08-19", "close": 185.4, "volume": 1626853.0}, {"date": "2024-08-20", "close": 184.0, "volume": 1138332.0}, {"date": "2024-08-21", "close": 184.26, "volume": 1601541.0}, {"date": "2024-08-22", "close": 186.0, "volume": 2067915.0}, {"date": "2024-08-23", "close": 183.29, "volume": 4872683.0}, {"date": "2024-08-26", "close": 182.13, "volume": 2177004.0}, {"date": "2024-08-27", "close": 185.55, "volume": 1613268.0}, {"date": "2024-08-28", "close": 184.0, "volume": 2067683.0}, {"date": "2024-08-29", "close": 191.36, "volume": 3155472.0}, {"date": "2024-08-30", "close": 201.0, "volume": 3347707.0}, {"date": "2024-09-03", "close": 192.55, "volume": 4275304.0}, {"date": "2024-09-04", "close": 199.63, "volume": 3765078.0}, {"date": "2024-09-05", "close": 198.44, "volume": 3064325.0}, {"date": "2024-09-06", "close": 198.33, "volume": 3884686.0}, {"date": "2024-09-09", "close": 201.81, "volume": 1654895.0}, {"date": "2024-09-10", "close": 202.01, "volume": 1894687.0}, {"date": "2024-09-11", "close": 209.15, "volume": 3787508.0}, {"date": "2024-09-12", "close": 215.27, "volume": 4042215.0}, {"date": "2024-09-13", "close": 225.59, "volume": 3697548.0}, {"date": "2024-09-16", "close": 229.93, "volume": 2334854.0}, {"date": "2024-09-17", "close": 237.15, "volume": 5143950.0}, {"date": "2024-09-18", "close": 235.67, "volume": 3255887.0}, {"date": "2024-09-19", "close": 244.45, "volume": 3060826.0}, {"date": "2024-09-20", "close": 245.46, "volume": 4111410.0}, {"date": "2024-09-23", "close": 251.53, "volume": 3336725.0}, {"date": "2024-09-24", "close": 255.48, "volume": 3804409.0}, {"date": "2024-09-25", "close": 255.05, "volume": 2454244.0}, {"date": "2024-09-26", "close": 251.22, "volume": 2817719.0}, {"date": "2024-09-27", "close": 249.86, "volume": 2293570.0}, {"date": "2024-09-30", "close": 254.98, "volume": 3374184.0}, {"date": "2024-10-01", "close": 256.53, "volume": 2304083.0}, {"date": "2024-10-02", "close": 252.29, "volume": 2769650.0}, {"date": "2024-10-03", "close": 254.68, "volume": 1913736.0}, {"date": "2024-10-04", "close": 265.59, "volume": 3159216.0}, {"date": "2024-10-07", "close": 262.54, "volume": 1925059.0}, {"date": "2024-10-08", "close": 264.27, "volume": 1671943.0}, {"date": "2024-10-09", "close": 266.6, "volume": 1891695.0}, {"date": "2024-10-10", "close": 264.62, "volume": 1795789.0}, {"date": "2024-10-11", "close": 266.89, "volume": 1848390.0}, {"date": "2024-10-14", "close": 269.5, "volume": 1822285.0}, {"date": "2024-10-15", "close": 266.36, "volume": 2190164.0}, {"date": "2024-10-16", "close": 274.77, "volume": 1844916.0}, {"date": "2024-10-17", "close": 272.0, "volume": 2510144.0}, {"date": "2024-10-18", "close": 272.72, "volume": 2353706.0}, {"date": "2024-10-21", "close": 276.43, "volume": 2569958.0}, {"date": "2024-10-22", "close": 276.42, "volume": 2631832.0}, {"date": "2024-10-23", "close": 279.88, "volume": 4244597.0}, {"date": "2024-10-24", "close": 297.0, "volume": 3620065.0}, {"date": "2024-10-25", "close": 293.54, "volume": 2087779.0}, {"date": "2024-10-28", "close": 289.23, "volume": 2231616.0}, {"date": "2024-10-29", "close": 298.77, "volume": 2030580.0}, {"date": "2024-10-30", "close": 297.6, "volume": 2085187.0}, {"date": "2024-10-31", "close": 301.66, "volume": 2550666.0}, {"date": "2024-11-01", "close": 301.09, "volume": 2702214.0}, {"date": "2024-11-04", "close": 295.46, "volume": 2070478.0}, {"date": "2024-11-05", "close": 315.77, "volume": 3461434.0}, {"date": "2024-11-06", "close": 336.3, "volume": 4486408.0}, {"date": "2024-11-07", "close": 336.78, "volume": 2347594.0}, {"date": "2024-11-08", "close": 341.18, "volume": 1719992.0}, {"date": "2024-11-11", "close": 349.44, "volume": 2486591.0}, {"date": "2024-11-12", "close": 323.71, "volume": 6123678.0}, {"date": "2024-11-13", "close": 333.26, "volume": 3054493.0}, {"date": "2024-11-14", "close": 326.04, "volume": 2449456.0}, {"date": "2024-11-15", "close": 329.76, "volume": 2931274.0}, {"date": "2024-11-18", "close": 325.37, "volume": 1816464.0}, {"date": "2024-11-19", "close": 340.0, "volume": 2200573.0}, {"date": "2024-11-20", "close": 342.77, "volume": 2633639.0}, {"date": "2024-11-21", "close": 339.85, "volume": 2671849.0}, {"date": "2024-11-22", "close": 349.16, "volume": 2714644.0}, {"date": "2024-11-25", "close": 328.98, "volume": 6212395.0}, {"date": "2024-11-26", "close": 338.89, "volume": 2007910.0}, {"date": "2024-11-27", "close": 335.33, "volume": 2318182.0}, {"date": "2024-11-29", "close": 334.12, "volume": 883728.0}, {"date": "2024-12-02", "close": 337.54, "volume": 2327994.0}, {"date": "2024-12-03", "close": 331.92, "volume": 2103767.0}, {"date": "2024-12-04", "close": 343.75, "volume": 2424016.0}, {"date": "2024-12-05", "close": 348.13, "volume": 2099463.0}, {"date": "2024-12-06", "close": 346.51, "volume": 1622761.0}, {"date": "2024-12-09", "close": 335.25, "volume": 3045948.0}, {"date": "2024-12-10", "close": 327.39, "volume": 3473498.0}, {"date": "2024-12-11", "close": 343.8, "volume": 6671723.0}, {"date": "2024-12-12", "close": 329.91, "volume": 3281840.0}, {"date": "2024-12-13", "close": 332.01, "volume": 2972926.0}, {"date": "2024-12-16", "close": 337.71, "volume": 4229793.0}, {"date": "2024-12-17", "close": 328.34, "volume": 4408883.0}, {"date": "2024-12-18", "close": 317.12, "volume": 3906912.0}, {"date": "2024-12-19", "close": 332.8, "volume": 4587897.0}, {"date": "2024-12-20", "close": 342.66, "volume": 5476077.0}, {"date": "2024-12-23", "close": 344.92, "volume": 1436153.0}, {"date": "2024-12-24", "close": 347.29, "volume": 1062360.0}, {"date": "2024-12-26", "close": 343.07, "volume": 1211476.0}, {"date": "2024-12-27", "close": 333.8, "volume": 1506587.0}, {"date": "2024-12-30", "close": 330.26, "volume": 1837750.0}, {"date": "2024-12-31", "close": 328.93, "volume": 1793757.0}, {"date": "2025-01-02", "close": 338.94, "volume": 2473774.0}, {"date": "2025-01-03", "close": 354.03, "volume": 2392405.0}, {"date": "2025-01-06", "close": 371.32, "volume": 3419116.0}, {"date": "2025-01-07", "close": 368.52, "volume": 2728249.0}, {"date": "2025-01-08", "close": 366.48, "volume": 3160114.0}, {"date": "2025-01-10", "close": 367.1, "volume": 2386995.0}, {"date": "2025-01-13", "close": 366.81, "volume": 3267905.0}, {"date": "2025-01-14", "close": 382.26, "volume": 3095611.0}, {"date": "2025-01-15", "close": 387.03, "volume": 2523964.0}, {"date": "2025-01-16", "close": 391.0, "volume": 2111597.0}, {"date": "2025-01-17", "close": 401.41, "volume": 2363785.0}, {"date": "2025-01-21", "close": 416.0, "volume": 4223303.0}, {"date": "2025-01-22", "close": 427.1, "volume": 4973944.0}, {"date": "2025-01-23", "close": 437.71, "volume": 3925027.0}, {"date": "2025-01-24", "close": 420.49, "volume": 4717500.0}, {"date": "2025-01-27", "close": 330.0, "volume": 13356760.0}, {"date": "2025-01-28", "close": 355.12, "volume": 10396720.0}, {"date": "2025-01-29", "close": 353.25, "volume": 5449781.0}, {"date": "2025-01-30", "close": 382.94, "volume": 5682519.0}, {"date": "2025-01-31", "close": 372.88, "volume": 4146855.0}, {"date": "2025-02-03", "close": 361.71, "volume": 4079368.0}, {"date": "2025-02-04", "close": 356.53, "volume": 2766366.0}, {"date": "2025-02-05", "close": 367.93, "volume": 2810011.0}, {"date": "2025-02-06", "close": 374.83, "volume": 2460844.0}, {"date": "2025-02-07", "close": 377.97, "volume": 2391723.0}, {"date": "2025-02-10", "close": 385.0, "volume": 2078929.0}, {"date": "2025-02-11", "close": 372.9, "volume": 2064343.0}, {"date": "2025-02-12", "close": 369.65, "volume": 1825378.0}, {"date": "2025-02-13", "close": 370.31, "volume": 2609692.0}, {"date": "2025-02-14", "close": 367.59, "volume": 2238830.0}, {"date": "2025-02-18", "close": 373.25, "volume": 2407295.0}, {"date": "2025-02-19", "close": 375.2, "volume": 1670875.0}, {"date": "2025-02-20", "close": 359.68, "volume": 3455981.0}, {"date": "2025-02-21", "close": 327.88, "volume": 6964959.0}, {"date": "2025-02-24", "close": 315.91, "volume": 7156923.0}, {"date": "2025-02-25", "close": 317.69, "volume": 6835154.0}, {"date": "2025-02-26", "close": 335.24, "volume": 4684242.0}, {"date": "2025-02-27", "close": 326.28, "volume": 4768005.0}, {"date": "2025-02-28", "close": 335.18, "volume": 4096607.0}, {"date": "2025-03-03", "close": 315.98, "volume": 4846242.0}, {"date": "2025-03-04", "close": 313.07, "volume": 6257519.0}, {"date": "2025-03-05", "close": 316.8, "volume": 4617132.0}, {"date": "2025-03-06", "close": 293.21, "volume": 7501033.0}, {"date": "2025-03-07", "close": 289.3, "volume": 7397662.0}, {"date": "2025-03-10", "close": 270.13, "volume": 6818771.0}, {"date": "2025-03-11", "close": 284.21, "volume": 5274793.0}, {"date": "2025-03-12", "close": 298.68, "volume": 4541534.0}, {"date": "2025-03-13", "close": 300.24, "volume": 2880429.0}, {"date": "2025-03-14", "close": 313.63, "volume": 4404545.0}, {"date": "2025-03-17", "close": 331.96, "volume": 4376625.0}, {"date": "2025-03-18", "close": 318.93, "volume": 2774135.0}, {"date": "2025-03-19", "close": 335.8, "volume": 3445579.0}, {"date": "2025-03-20", "close": 336.83, "volume": 3500118.0}, {"date": "2025-03-21", "close": 333.87, "volume": 3012138.0}, {"date": "2025-03-24", "close": 343.57, "volume": 3141011.0}, {"date": "2025-03-25", "close": 336.2, "volume": 2631713.0}, {"date": "2025-03-26", "close": 317.7, "volume": 3803551.0}, {"date": "2025-03-27", "close": 303.0, "volume": 3814222.0}, {"date": "2025-03-28", "close": 302.93, "volume": 2725338.0}, {"date": "2025-03-31", "close": 305.28, "volume": 4678348.0}, {"date": "2025-04-01", "close": 315.64, "volume": 3544462.0}, {"date": "2025-04-02", "close": 330.8, "volume": 4203206.0}, {"date": "2025-04-03", "close": 297.66, "volume": 5752183.0}, {"date": "2025-04-04", "close": 271.48, "volume": 8095786.0}, {"date": "2025-04-07", "close": 286.07, "volume": 6522236.0}, {"date": "2025-04-08", "close": 286.89, "volume": 5858373.0}, {"date": "2025-04-09", "close": 326.81, "volume": 7482570.0}, {"date": "2025-04-10", "close": 309.95, "volume": 4444822.0}, {"date": "2025-04-11", "close": 321.43, "volume": 2800719.0}, {"date": "2025-04-14", "close": 322.3, "volume": 2467539.0}, {"date": "2025-04-15", "close": 328.56, "volume": 1635321.0}, {"date": "2025-04-16", "close": 328.16, "volume": 4015239.0}, {"date": "2025-04-17", "close": 323.55, "volume": 2860862.0}, {"date": "2025-04-21", "close": 313.08, "volume": 2526764.0}, {"date": "2025-04-22", "close": 326.07, "volume": 3471430.0}, {"date": "2025-04-23", "close": 336.09, "volume": 5443591.0}, {"date": "2025-04-24", "close": 360.49, "volume": 4980362.0}, {"date": "2025-04-25", "close": 372.42, "volume": 3961085.0}, {"date": "2025-04-28", "close": 370.06, "volume": 3001842.0}, {"date": "2025-04-29", "close": 371.19, "volume": 2430015.0}, {"date": "2025-04-30", "close": 370.82, "volume": 2756768.0}, {"date": "2025-05-01", "close": 382.29, "volume": 3246757.0}, {"date": "2025-05-02", "close": 396.32, "volume": 3602370.0}, {"date": "2025-05-05", "close": 401.1, "volume": 2296914.0}, {"date": "2025-05-06", "close": 401.23, "volume": 2242650.0}, {"date": "2025-05-07", "close": 406.81, "volume": 2489492.0}, {"date": "2025-05-08", "close": 394.0, "volume": 3346409.0}, {"date": "2025-05-09", "close": 399.26, "volume": 2383667.0}, {"date": "2025-05-12", "close": 416.63, "volume": 2989910.0}, {"date": "2025-05-13", "close": 433.33, "volume": 4769742.0}, {"date": "2025-05-14", "close": 432.84, "volume": 2577166.0}, {"date": "2025-05-15", "close": 426.97, "volume": 2954267.0}, {"date": "2025-05-16", "close": 428.06, "volume": 2603753.0}, {"date": "2025-05-19", "close": 446.6, "volume": 3128744.0}, {"date": "2025-05-20", "close": 450.04, "volume": 2756722.0}, {"date": "2025-05-21", "close": 453.03, "volume": 3932393.0}, {"date": "2025-05-22", "close": 458.82, "volume": 2713840.0}, {"date": "2025-05-23", "close": 464.39, "volume": 3571634.0}, {"date": "2025-05-27", "close": 471.51, "volume": 2942610.0}, {"date": "2025-05-28", "close": 485.01, "volume": 3318071.0}, {"date": "2025-05-29", "close": 471.17, "volume": 4299359.0}, {"date": "2025-05-30", "close": 472.98, "volume": 5092535.0}, {"date": "2025-06-02", "close": 485.16, "volume": 2514381.0}, {"date": "2025-06-03", "close": 492.97, "volume": 3476868.0}, {"date": "2025-06-04", "close": 488.13, "volume": 2193558.0}, {"date": "2025-06-05", "close": 484.31, "volume": 2448501.0}, {"date": "2025-06-06", "close": 485.0, "volume": 2101070.0}, {"date": "2025-06-09", "close": 480.0, "volume": 2346890.0}, {"date": "2025-06-10", "close": 465.31, "volume": 3944389.0}, {"date": "2025-06-11", "close": 483.47, "volume": 3100433.0}, {"date": "2025-06-12", "close": 487.67, "volume": 2431914.0}, {"date": "2025-06-13", "close": 478.45, "volume": 2433901.0}, {"date": "2025-06-16", "close": 487.88, "volume": 2134809.0}, {"date": "2025-06-17", "close": 488.66, "volume": 2160392.0}, {"date": "2025-06-18", "close": 490.19, "volume": 2240159.0}, {"date": "2025-06-20", "close": 486.96, "volume": 4002784.0}, {"date": "2025-06-23", "close": 499.88, "volume": 3097971.0}, {"date": "2025-06-24", "close": 510.84, "volume": 2692555.0}, {"date": "2025-06-25", "close": 502.67, "volume": 2476001.0}, {"date": "2025-06-26", "close": 506.81, "volume": 2205693.0}, {"date": "2025-06-27", "close": 519.66, "volume": 9150273.0}, {"date": "2025-06-30", "close": 529.15, "volume": 2030065.0}, {"date": "2025-07-01", "close": 506.0, "volume": 6526985.0}, {"date": "2025-07-02", "close": 505.07, "volume": 3389533.0}, {"date": "2025-07-03", "close": 517.04, "volume": 1809150.0}, {"date": "2025-07-07", "close": 530.28, "volume": 2268050.0}, {"date": "2025-07-08", "close": 530.0, "volume": 3130662.0}, {"date": "2025-07-09", "close": 535.77, "volume": 2295664.0}, {"date": "2025-07-10", "close": 539.36, "volume": 2510575.0}, {"date": "2025-07-11", "close": 539.16, "volume": 2286510.0}, {"date": "2025-07-14", "close": 555.04, "volume": 2471743.0}, {"date": "2025-07-15", "close": 559.61, "volume": 2576889.0}, {"date": "2025-07-16", "close": 561.17, "volume": 1955126.0}, {"date": "2025-07-17", "close": 570.17, "volume": 2569448.0}, {"date": "2025-07-18", "close": 574.6, "volume": 2052804.0}, {"date": "2025-07-21", "close": 565.91, "volume": 2146844.0}, {"date": "2025-07-22", "close": 548.99, "volume": 3938494.0}, {"date": "2025-07-23", "close": 629.03, "volume": 7081275.0}, {"date": "2025-07-24", "close": 623.97, "volume": 3918587.0}, {"date": "2025-07-25", "close": 644.59, "volume": 3604472.0}, {"date": "2025-07-28", "close": 647.66, "volume": 2920550.0}, {"date": "2025-07-29", "close": 632.67, "volume": 2749930.0}, {"date": "2025-07-30", "close": 655.0, "volume": 2699556.0}, {"date": "2025-07-31", "close": 660.29, "volume": 3343017.0}, {"date": "2025-08-01", "close": 656.5, "volume": 3077392.0}, {"date": "2025-08-04", "close": 662.77, "volume": 2155916.0}, {"date": "2025-08-05", "close": 649.72, "volume": 2180246.0}, {"date": "2025-08-06", "close": 664.55, "volume": 1894867.0}, {"date": "2025-08-07", "close": 645.86, "volume": 2239865.0}, {"date": "2025-08-08", "close": 649.09, "volume": 1888714.0}, {"date": "2025-08-11", "close": 650.76, "volume": 1687604.0}, {"date": "2025-08-12", "close": 657.44, "volume": 1804875.0}, {"date": "2025-08-13", "close": 634.31, "volume": 3936413.0}, {"date": "2025-08-14", "close": 625.27, "volume": 2534442.0}, {"date": "2025-08-15", "close": 621.91, "volume": 2488202.0}, {"date": "2025-08-18", "close": 625.02, "volume": 1860413.0}, {"date": "2025-08-19", "close": 603.13, "volume": 3096700.0}, {"date": "2025-08-20", "close": 604.59, "volume": 3575848.0}, {"date": "2025-08-21", "close": 606.0, "volume": 2566592.0}, {"date": "2025-08-22", "close": 607.07, "volume": 2727705.0}, {"date": "2025-08-25", "close": 602.31, "volume": 2129951.0}, {"date": "2025-08-26", "close": 625.91, "volume": 2689366.0}, {"date": "2025-08-27", "close": 622.39, "volume": 1862850.0}, {"date": "2025-08-28", "close": 633.69, "volume": 2256421.0}, {"date": "2025-08-29", "close": 612.97, "volume": 2266374.0}, {"date": "2025-09-02", "close": 579.68, "volume": 5267320.0}, {"date": "2025-09-03", "close": 577.04, "volume": 3657481.0}, {"date": "2025-09-04", "close": 598.81, "volume": 3195354.0}, {"date": "2025-09-05", "close": 582.08, "volume": 3477710.0}, {"date": "2025-09-08", "close": 600.23, "volume": 2513708.0}, {"date": "2025-09-09", "close": 605.7, "volume": 1863901.0}, {"date": "2025-09-10", "close": 643.56, "volume": 3878653.0}, {"date": "2025-09-11", "close": 634.15, "volume": 4099922.0}, {"date": "2025-09-12", "close": 625.55, "volume": 2640351.0}, {"date": "2025-09-15", "close": 628.68, "volume": 1851879.0}, {"date": "2025-09-16", "close": 617.91, "volume": 3104072.0}, {"date": "2025-09-17", "close": 614.79, "volume": 2058377.0}, {"date": "2025-09-18", "close": 611.0, "volume": 2245558.0}, {"date": "2025-09-19", "close": 624.17, "volume": 4107343.0}, {"date": "2025-09-22", "close": 644.37, "volume": 2566029.0}, {"date": "2025-09-23", "close": 633.41, "volume": 2427243.0}, {"date": "2025-09-24", "close": 628.97, "volume": 1617199.0}, {"date": "2025-09-25", "close": 607.52, "volume": 3202477.0}, {"date": "2025-09-26", "close": 605.17, "volume": 1845327.0}, {"date": "2025-09-29", "close": 602.43, "volume": 2188685.0}, {"date": "2025-09-30", "close": 614.9, "volume": 1818698.0}, {"date": "2025-10-01", "close": 606.15, "volume": 2423637.0}, {"date": "2025-10-02", "close": 606.23, "volume": 2044562.0}, {"date": "2025-10-03", "close": 594.99, "volume": 2668461.0}, {"date": "2025-10-06", "close": 603.22, "volume": 1950843.0}, {"date": "2025-10-07", "close": 606.12, "volume": 2161662.0}, {"date": "2025-10-08", "close": 625.45, "volume": 2286471.0}, {"date": "2025-10-09", "close": 634.27, "volume": 2414018.0}, {"date": "2025-10-10", "close": 604.56, "volume": 3003569.0}, {"date": "2025-10-13", "close": 648.25, "volume": 3406783.0}, {"date": "2025-10-14", "close": 644.41, "volume": 2890472.0}, {"date": "2025-10-15", "close": 615.95, "volume": 3246024.0}, {"date": "2025-10-16", "close": 602.0, "volume": 3500605.0}, {"date": "2025-10-17", "close": 600.0, "volume": 2747710.0}, {"date": "2025-10-20", "close": 594.07, "volume": 2634422.0}, {"date": "2025-10-21", "close": 585.33, "volume": 3956373.0}, {"date": "2025-10-22", "close": 576.0, "volume": 10333100.0}, {"date": "2025-10-23", "close": 595.15, "volume": 3952712.0}, {"date": "2025-10-24", "close": 584.39, "volume": 3694197.0}, {"date": "2025-10-27", "close": 584.39, "volume": 2842374.0}, {"date": "2025-10-28", "close": 570.98, "volume": 3589268.0}, {"date": "2025-10-29", "close": 577.97, "volume": 2808513.0}, {"date": "2025-10-30", "close": 574.07, "volume": 2305116.0}, {"date": "2025-10-31", "close": 585.14, "volume": 2789457.0}, {"date": "2025-11-03", "close": 581.26, "volume": 1853237.0}, {"date": "2025-11-04", "close": 547.96, "volume": 3994942.0}, {"date": "2025-11-05", "close": 559.7, "volume": 2844722.0}, {"date": "2025-11-06", "close": 550.17, "volume": 2215252.0}, {"date": "2025-11-07", "close": 575.13, "volume": 2823781.0}, {"date": "2025-11-10", "close": 579.8, "volume": 2555821.0}, {"date": "2025-11-11", "close": 576.08, "volume": 1748507.0}, {"date": "2025-11-12", "close": 575.4, "volume": 2026343.0}, {"date": "2025-11-13", "close": 558.17, "volume": 5166875.0}, {"date": "2025-11-14", "close": 578.31, "volume": 4037287.0}, {"date": "2025-11-17", "close": 577.02, "volume": 2998024.0}, {"date": "2025-11-18", "close": 554.93, "volume": 2986001.0}, {"date": "2025-11-19", "close": 595.37, "volume": 4212143.0}, {"date": "2025-11-20", "close": 558.03, "volume": 4874636.0}, {"date": "2025-11-21", "close": 555.84, "volume": 4872810.0}, {"date": "2025-11-24", "close": 580.49, "volume": 2748868.0}, {"date": "2025-11-25", "close": 572.56, "volume": 2356480.0}, {"date": "2025-11-26", "close": 589.72, "volume": 2223829.0}, {"date": "2025-11-28", "close": 599.77, "volume": 1006604.0}, {"date": "2025-12-01", "close": 576.9, "volume": 2302455.0}, {"date": "2025-12-02", "close": 601.58, "volume": 2890812.0}, {"date": "2025-12-03", "close": 601.97, "volume": 2754483.0}, {"date": "2025-12-04", "close": 629.11, "volume": 3698500.0}, {"date": "2025-12-05", "close": 631.32, "volume": 2348031.0}, {"date": "2025-12-08", "close": 621.9, "volume": 2540100.0}, {"date": "2025-12-09", "close": 625.3, "volume": 3017483.0}, {"date": "2025-12-10", "close": 723.0, "volume": 11396420.0}, {"date": "2025-12-11", "close": 704.2, "volume": 4830880.0}, {"date": "2025-12-12", "close": 671.71, "volume": 5225703.0}, {"date": "2025-12-15", "close": 681.35, "volume": 3529608.0}, {"date": "2025-12-16", "close": 686.22, "volume": 3572244.0}, {"date": "2025-12-17", "close": 614.19, "volume": 6770081.0}, {"date": "2025-12-18", "close": 639.43, "volume": 4426464.0}, {"date": "2025-12-19", "close": 658.28, "volume": 4489097.0}, {"date": "2025-12-22", "close": 661.81, "volume": 2694275.0}, {"date": "2025-12-23", "close": 661.45, "volume": 1997567.0}, {"date": "2025-12-24", "close": 667.32, "volume": 1110890.0}, {"date": "2025-12-26", "close": 663.46, "volume": 1155311.0}, {"date": "2025-12-29", "close": 663.46, "volume": 2186083.0}, {"date": "2025-12-30", "close": 659.64, "volume": 1206972.0}, {"date": "2025-12-31", "close": 653.57, "volume": 1259928.0}, {"date": "2026-01-02", "close": 679.55, "volume": 2741768.0}, {"date": "2026-01-05", "close": 680.86, "volume": 2446599.0}, {"date": "2026-01-06", "close": 686.33, "volume": 2490832.0}, {"date": "2026-01-07", "close": 662.32, "volume": 2601080.0}, {"date": "2026-01-08", "close": 628.4, "volume": 4310075.0}, {"date": "2026-01-09", "close": 622.5, "volume": 3105778.0}, {"date": "2026-01-12", "close": 639.77, "volume": 2828854.0}, {"date": "2026-01-13", "close": 652.09, "volume": 2090153.0}, {"date": "2026-01-14", "close": 644.18, "volume": 2396203.0}, {"date": "2026-01-15", "close": 642.23, "volume": 2394934.0}, {"date": "2026-01-16", "close": 681.55, "volume": 4986755.0}, {"date": "2026-01-20", "close": 684.86, "volume": 3901877.0}, {"date": "2026-01-21", "close": 667.89, "volume": 4022742.0}, {"date": "2026-01-22", "close": 661.67, "volume": 2858754.0}, {"date": "2026-01-23", "close": 657.78, "volume": 2009616.0}, {"date": "2026-01-26", "close": 665.99, "volume": 2662114.0}, {"date": "2026-01-27", "close": 692.7, "volume": 4714661.0}, {"date": "2026-01-28", "close": 711.59, "volume": 5776324.0}, {"date": "2026-01-29", "close": 717.39, "volume": 3490954.0}, {"date": "2026-01-30", "close": 726.37, "volume": 3865733.0}, {"date": "2026-02-02", "close": 754.97, "volume": 4074379.0}, {"date": "2026-02-03", "close": 780.25, "volume": 3856158.0}, {"date": "2026-02-04", "close": 746.22, "volume": 5057996.0}, {"date": "2026-02-05", "close": 737.53, "volume": 3608563.0}, {"date": "2026-02-06", "close": 779.35, "volume": 3283908.0}, {"date": "2026-02-09", "close": 801.54, "volume": 3105772.0}, {"date": "2026-02-10", "close": 790.79, "volume": 2458281.0}, {"date": "2026-02-11", "close": 823.67, "volume": 2820998.0}, {"date": "2026-02-12", "close": 816.56, "volume": 2677687.0}, {"date": "2026-02-13", "close": 802.13, "volume": 2020873.0}, {"date": "2026-02-17", "close": 819.15, "volume": 2221624.0}, {"date": "2026-02-18", "close": 817.55, "volume": 1808911.0}, {"date": "2026-02-19", "close": 834.61, "volume": 1655631.0}, {"date": "2026-02-20", "close": 830.34, "volume": 1712678.0}, {"date": "2026-02-23", "close": 831.7, "volume": 1438182.0}, {"date": "2026-02-24", "close": 879.73, "volume": 2305259.0}, {"date": "2026-02-25", "close": 876.01, "volume": 2293148.0}, {"date": "2026-02-26", "close": 876.46, "volume": 2796742.0}, {"date": "2026-02-27", "close": 873.6, "volume": 2456197.0}, {"date": "2026-03-02", "close": 881.18, "volume": 2421431.0}, {"date": "2026-03-03", "close": 842.0, "volume": 3558097.0}, {"date": "2026-03-04", "close": 841.27, "volume": 1817473.0}, {"date": "2026-03-05", "close": 815.01, "volume": 3209153.0}, {"date": "2026-03-06", "close": 789.23, "volume": 2678645.0}, {"date": "2026-03-09", "close": 830.1, "volume": 2878026.0}, {"date": "2026-03-10", "close": 839.2, "volume": 2393625.0}, {"date": "2026-03-11", "close": 847.65, "volume": 1706690.0}, {"date": "2026-03-12", "close": 832.11, "volume": 2142896.0}, {"date": "2026-03-13", "close": 805.02, "volume": 2271146.0}, {"date": "2026-03-16", "close": 827.37, "volume": 2361357.0}, {"date": "2026-03-17", "close": 844.05, "volume": 2259252.0}, {"date": "2026-03-18", "close": 858.47, "volume": 2193134.0}, {"date": "2026-03-19", "close": 877.39, "volume": 2509526.0}, {"date": "2026-03-20", "close": 851.07, "volume": 4438066.0}, {"date": "2026-03-23", "close": 882.64, "volume": 3353891.0}, {"date": "2026-03-24", "close": 909.41, "volume": 2782041.0}, {"date": "2026-03-25", "close": 923.69, "volume": 2864889.0}, {"date": "2026-03-26", "close": 873.12, "volume": 3000650.0}, {"date": "2026-03-27", "close": 853.16, "volume": 2494731.0}, {"date": "2026-03-30", "close": 817.35, "volume": 2830824.0}, {"date": "2026-03-31", "close": 872.9, "volume": 3469215.0}, {"date": "2026-04-01", "close": 894.78, "volume": 2467657.0}, {"date": "2026-04-02", "close": 898.57, "volume": 1944149.0}, {"date": "2026-04-06", "close": 897.36, "volume": 1386258.0}, {"date": "2026-04-07", "close": 910.75, "volume": 1399055.0}, {"date": "2026-04-08", "close": 936.07, "volume": 2336882.0}, {"date": "2026-04-09", "close": 968.02, "volume": 2061251.0}, {"date": "2026-04-10", "close": 991.32, "volume": 2164566.0}, {"date": "2026-04-13", "close": 991.12, "volume": 1636176.0}, {"date": "2026-04-14", "close": 987.5, "volume": 2028253.0}, {"date": "2026-04-15", "close": 985.92, "volume": 2306947.0}, {"date": "2026-04-16", "close": 978.32, "volume": 1402664.0}, {"date": "2026-04-17", "close": 1002.75, "volume": 2328796.0}, {"date": "2026-04-20", "close": 990.18, "volume": 1804871.0}, {"date": "2026-04-21", "close": 991.3, "volume": 2111121.0}, {"date": "2026-04-22", "close": 1127.56, "volume": 4184734.0}, {"date": "2026-04-23", "close": 1149.53, "volume": 3073204.0}, {"date": "2026-04-24", "close": 1149.19, "volume": 3633758.0}, {"date": "2026-04-27", "close": 1120.23, "volume": 3845840.0}, {"date": "2026-04-28", "close": 1088.93, "volume": 4205987.0}, {"date": "2026-04-29", "close": 1063.11, "volume": 3721142.0}, {"date": "2026-04-30", "close": 1083.46, "volume": 3533224.0}, {"date": "2026-05-01", "close": 1062.95, "volume": 1890378.0}, {"date": "2026-05-04", "close": 1073.95, "volume": 1923213.0}, {"date": "2026-05-05", "close": 1095.21, "volume": 2075628.0}, {"date": "2026-05-06", "close": 1118.96, "volume": 2282777.0}, {"date": "2026-05-07", "close": 1045.63, "volume": 2588259.0}, {"date": "2026-05-08", "close": 1040.15, "volume": 1828693.0}, {"date": "2026-05-11", "close": 1073.08, "volume": 2509952.0}, {"date": "2026-05-12", "close": 1071.98, "volume": 2102760.0}, {"date": "2026-05-13", "close": 1062.57, "volume": 1588376.0}, {"date": "2026-05-14", "close": 1090.53, "volume": 1690623.0}, {"date": "2026-05-15", "close": 1049.23, "volume": 2445834.0}, {"date": "2026-05-18", "close": 1012.25, "volume": 3116472.0}, {"date": "2026-05-19", "close": 1011.8, "volume": 2246667.0}, {"date": "2026-05-20", "close": 1024.52, "volume": 2564634.0}, {"date": "2026-05-21", "close": 1043.82, "volume": 1633665.0}, {"date": "2026-05-22", "close": 1038.74, "volume": 1475834.0}, {"date": "2026-05-26", "close": 1070.47, "volume": 1879653.0}, {"date": "2026-05-27", "close": 1031.89, "volume": 2270044.0}, {"date": "2026-05-28", "close": 996.0, "volume": 3013964.0}, {"date": "2026-05-29", "close": 968.32, "volume": 5284873.0}, {"date": "2026-06-01", "close": 950.54, "volume": 2679348.0}, {"date": "2026-06-02", "close": 969.67, "volume": 2248232.0}, {"date": "2026-06-03", "close": 959.36, "volume": 2079469.0}, {"date": "2026-06-04", "close": 963.33, "volume": 2180354.0}, {"date": "2026-06-05", "close": 933.61, "volume": 3053471.0}, {"date": "2026-06-08", "close": 933.85, "volume": 1842225.0}, {"date": "2026-06-09", "close": 920.15, "volume": 3842711.0}, {"date": "2026-06-10", "close": 867.09, "volume": 5302759.0}, {"date": "2026-06-11", "close": 906.79, "volume": 4261229.0}, {"date": "2026-06-12", "close": 940.66, "volume": 2787669.0}, {"date": "2026-06-15", "close": 979.07, "volume": 3428155.0}, {"date": "2026-06-16", "close": 982.35, "volume": 2761128.0}, {"date": "2026-06-17", "close": 1048.86, "volume": 3996017.0}, {"date": "2026-06-18", "close": 1109.73, "volume": 4344726.0}, {"date": "2026-06-22", "close": 1127.59, "volume": 3916281.0}, {"date": "2026-06-23", "close": 1034.98, "volume": 3919238.0}, {"date": "2026-06-24", "close": 1057.65, "volume": 2948121.0}, {"date": "2026-06-25", "close": 1085.47, "volume": 2753680.0}, {"date": "2026-06-26", "close": 1045.17, "volume": 3654217.0}, {"date": "2026-06-29", "close": 1102.51, "volume": 3180542.0}, {"date": "2026-06-30", "close": 1174.86, "volume": 3096186.0}, {"date": "2026-07-01", "close": 1134.35, "volume": 2359598.0}, {"date": "2026-07-02", "close": 1113.11, "volume": 2363020.0}, {"date": "2026-07-06", "close": 1152.04, "volume": 2882933.0}, {"date": "2026-07-07", "close": 1077.08, "volume": 4223696.0}, {"date": "2026-07-08", "close": 1070.99, "volume": 2804235.0}, {"date": "2026-07-09", "close": 1075.26, "volume": 2327780.0}, {"date": "2026-07-10", "close": 1091.57, "volume": 1738766.0}, {"date": "2026-07-13", "close": 1042.6, "volume": 2258470.0}, {"date": "2026-07-14", "close": 1066.01, "volume": 1771494.0}, {"date": "2026-07-15", "close": 1055.28, "volume": 2693369.0}, {"date": "2026-07-16", "close": 1036.22, "volume": 2829453.0}, {"date": "2026-07-17", "close": 1057.84, "volume": 3284982.0}, {"date": "2026-07-20", "close": 1079.18, "volume": 2542124.0}, {"date": "2026-07-21", "close": 1078.81, "volume": 3536472.0}, {"date": "2026-07-22", "close": 985.03, "volume": 4903803.0}, {"date": "2026-07-23", "close": 1031.19, "volume": 3560064.0}, {"date": "2026-07-24", "close": 1014.75, "volume": 2489359.0}, {"date": "2026-07-27", "close": 996.57, "volume": 3584624.0}, {"date": "2026-07-28", "close": 943.38, "volume": 3904119.0}, {"date": "2026-07-29", "close": 900.28, "volume": 3697294.0}, {"date": "2026-07-30", "close": 981.98, "volume": 3140951.0}, {"date": "2026-07-31", "close": 990.29, "volume": 2357606.0}, {"date": "2026-08-03", "close": 1006.76, "volume": 2011361.0}, {"date": "2026-08-04", "close": 1018.53, "volume": 2187728.0}, {"date": "2026-08-05", "close": 1017.96, "volume": 1704173.0}, {"date": "2026-08-06", "close": 1000.3, "volume": 1763748.0}, {"date": "2026-08-07", "close": 990.32, "volume": 2477391.0}], "refreshing": true}