{"ticker": "GEMI", "overview": {"cik": "2055592", "ticker": "GEMI", "name": "Gemini Space Station, Inc.", "industry": "Finance Services", "country": "United States", "sic": "6199", "announcements": [{"form": "10-Q", "date": "2026-08-13", "title": "Quarterly report", "accession": "0002055592-26-000065", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-13", "title": "Material event", "accession": "0002055592-26-000063", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-07-29", "title": "Form SCHEDULE 13G", "accession": "0002012383-26-002801", "price_sensitive": false}, {"form": "4", "date": "2026-07-06", "title": "FORM 4", "accession": "0002112883-26-000011", "price_sensitive": false}, {"form": "4", "date": "2026-06-18", "title": "FORM 4", "accession": "0002081003-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-06-18", "title": "FORM 4", "accession": "0002084359-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-06-18", "title": "FORM 4", "accession": "0001866014-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-06-18", "title": "FORM 4", "accession": "0002084452-26-000004", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-15", "title": "Material event", "accession": "0002055592-26-000055", "price_sensitive": true}, {"form": "4", "date": "2026-05-21", "title": "FORM 4", "accession": "0002112883-26-000008", "price_sensitive": false}, {"form": "4", "date": "2026-05-18", "title": "FORM 4", "accession": "0002084452-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-05-18", "title": "Insider transaction", "accession": "0001193125-26-229108", "price_sensitive": false}, {"form": "SCHEDULE 13D", "date": "2026-05-18", "title": "Form SCHEDULE 13D", "accession": "0001193125-26-229103", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-15", "title": "Quarterly report", "accession": "0002055592-26-000050", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-14", "title": "Material event", "accession": "0002055592-26-000048", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-05-05", "title": "Form SCHEDULE 13G/A", "accession": "0001213900-26-052171", "price_sensitive": false}, {"form": "ARS", "date": "2026-04-30", "title": "Form ARS", "accession": "0002055592-26-000042", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-04-30", "title": "Form DEFA14A", "accession": "0002055592-26-000041", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-04-30", "title": "Proxy statement", "accession": "0002055592-26-000040", "price_sensitive": false}, {"form": "4", "date": "2026-04-14", "title": "FORM 4", "accession": "0002112883-26-000006", "price_sensitive": false}, {"form": "10-K", "date": "2026-03-31", "title": "Annual report", "accession": "0002055592-26-000026", "price_sensitive": true}, {"form": "8-K", "date": "2026-03-19", "title": "Material event", "accession": "0002055592-26-000023", "price_sensitive": true}, {"form": "4", "date": "2026-03-13", "title": "Insider transaction", "accession": "0001213900-26-027675", "price_sensitive": false}, {"form": "144", "date": "2026-03-11", "title": "Notice of proposed sale", "accession": "0001950047-26-002480", "price_sensitive": false}, {"form": "4", "date": "2026-02-24", "title": "FORM 4", "accession": "0002112883-26-000004", "price_sensitive": false}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 1, "sell_sum": 32157.0, "net": -32157.0, "insiders": 1, "first_date": "2026-08-20", "last_date": "2026-08-20"}, "metrics": {"ticker": "GEMI", "has_prices": true, "as_of": "2026-10-30", "last": 2.87, "prev_close": 3.08, "change": -0.20999999999999996, "change_pct": -0.06818181818181816, "session_volume": 1723489.0, "vwap_5": 2.994220191050927, "vwap_20": 3.6167811658786237, "vwap_60": 4.495856484218579, "vwap_250": 6.735260943909913, "high_52w": 17.79, "low_52w": 2.87, "avg_volume_20": 1755814.85, "sessions": 286, "market_cap": null}, "trades": [{"id": "0002112883-26-000013", "src": "INSIDERS", "ticker": "GEMI", "cik": "2055592", "company": "Gemini Space Station, Inc.", "company_raw": "Gemini Space Station, Inc.", "who": "Danijela Stojanovic", "who_key": "Stojanovic Danijela", "role": "Interim CFO", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 32157.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "The money boss sells $32K of GEMI", "source_url": "https://www.sec.gov/Archives/edgar/data/2112883/000211288326000013/0002112883-26-000013-index.htm", "trade_date": "2026-08-20", "timestamp": "2026-08-20", "mins": 107448}, {"id": "13DG-0002012383-26-002801", "src": "13DG", "ticker": "GEMI", "cik": "2055592", "company": "Gemini Space Station, Inc.", "company_raw": "Gemini Space Station, Inc.", "who": "BlackRock, Inc.", "who_key": "BlackRock, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "BlackRock, Inc. takes a 5.5% passive stake in GEMI", "source_url": "https://www.sec.gov/Archives/edgar/data/2012383/0002012383-26-002801-index.htm", "trade_date": "2026-07-29", "timestamp": "2026-06-30", "mins": 180888}, {"id": "13DG-0001193125-26-229103", "src": "13DG", "ticker": "GEMI", "cik": "2055592", "company": "Gemini Space Station, Inc.", "company_raw": "Gemini Space Station, Inc.", "who": "Gemini Space Station, Inc.", "who_key": "Gemini Space Station, Inc.", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Gemini Space Station, Inc. takes a 65.1% activist stake in GEMI", "source_url": "https://www.sec.gov/Archives/edgar/data/2055592/0001193125-26-229103-index.htm", "trade_date": "2026-05-18", "timestamp": "2026-05-14", "mins": 248568}, {"id": "13DG-0001213900-26-052171", "src": "13DG", "ticker": "GEMI", "cik": "2055592", "company": "Gemini Space Station, Inc.", "company_raw": "Gemini Space Station, Inc.", "who": "Gemini Space Station, Inc.", "who_key": "Gemini Space Station, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Gemini Space Station, Inc. moves to a 3.76% passive stake in GEMI", "source_url": "https://www.sec.gov/Archives/edgar/data/2055592/0001213900-26-052171-index.htm", "trade_date": "2026-05-05", "timestamp": "2026-05-05", "mins": 261528}], "recent_buys": [], "institutional": [{"id": "13DG-0002012383-26-002801", "src": "13DG", "ticker": "GEMI", "cik": "2055592", "company": "Gemini Space Station, Inc.", "company_raw": "Gemini Space Station, Inc.", "who": "BlackRock, Inc.", "who_key": "BlackRock, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "BlackRock, Inc. takes a 5.5% passive stake in GEMI", "source_url": "https://www.sec.gov/Archives/edgar/data/2012383/0002012383-26-002801-index.htm", "trade_date": "2026-07-29", "timestamp": "2026-06-30", "mins": 180888}, {"id": "13DG-0001193125-26-229103", "src": "13DG", "ticker": "GEMI", "cik": "2055592", "company": "Gemini Space Station, Inc.", "company_raw": "Gemini Space Station, Inc.", "who": "Gemini Space Station, Inc.", "who_key": "Gemini Space Station, Inc.", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Gemini Space Station, Inc. takes a 65.1% activist stake in GEMI", "source_url": "https://www.sec.gov/Archives/edgar/data/2055592/0001193125-26-229103-index.htm", "trade_date": "2026-05-18", "timestamp": "2026-05-14", "mins": 248568}, {"id": "13DG-0001213900-26-052171", "src": "13DG", "ticker": "GEMI", "cik": "2055592", "company": "Gemini Space Station, Inc.", "company_raw": "Gemini Space Station, Inc.", "who": "Gemini Space Station, Inc.", "who_key": "Gemini Space Station, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Finance Services", "country": "United States", "headline": "Gemini Space Station, Inc. moves to a 3.76% passive stake in GEMI", "source_url": "https://www.sec.gov/Archives/edgar/data/2055592/0001213900-26-052171-index.htm", "trade_date": "2026-05-05", "timestamp": "2026-05-05", "mins": 261528}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Gemini Space Station, Inc. - Class A Common Stock", "new_value": "Gemini Space Station, Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002055592", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002055592", "applied": 1, "detected_at": "2026-10-24T19:04:42.741664"}]}, "key_people": [{"who": "Danijela Stojanovic", "who_key": "Stojanovic Danijela", "role": "Interim CFO", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 32157.0, "net": -32157.0, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 32157.0, "date": "2026-08-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2112883/000211288326000013/0002112883-26-000013-index.htm"}], "latest": {"action": "SELL", "amount": 32157.0, "date": "2026-08-20", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2112883/000211288326000013/0002112883-26-000013-index.htm"}}], "activity": [{"date": "2026-08-20", "net": -32157.0}], "announcements": [{"form": "10-Q", "date": "2026-08-13", "title": "Quarterly report", "accession": "0002055592-26-000065", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-13", "title": "Material event", "accession": "0002055592-26-000063", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-07-29", "title": "Form SCHEDULE 13G", "accession": "0002012383-26-002801", "price_sensitive": false}, {"form": "4", "date": "2026-07-06", "title": "FORM 4", "accession": "0002112883-26-000011", "price_sensitive": false}, {"form": "4", "date": "2026-06-18", "title": "FORM 4", "accession": "0002081003-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-06-18", "title": "FORM 4", "accession": "0002084359-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-06-18", "title": "FORM 4", "accession": "0001866014-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-06-18", "title": "FORM 4", "accession": "0002084452-26-000004", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-15", "title": "Material event", "accession": "0002055592-26-000055", "price_sensitive": true}, {"form": "4", "date": "2026-05-21", "title": "FORM 4", "accession": "0002112883-26-000008", "price_sensitive": false}, {"form": "4", "date": "2026-05-18", "title": "FORM 4", "accession": "0002084452-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-05-18", "title": "Insider transaction", "accession": "0001193125-26-229108", "price_sensitive": false}, {"form": "SCHEDULE 13D", "date": "2026-05-18", "title": "Form SCHEDULE 13D", "accession": "0001193125-26-229103", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-15", "title": "Quarterly report", "accession": "0002055592-26-000050", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-14", "title": "Material event", "accession": "0002055592-26-000048", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-05-05", "title": "Form SCHEDULE 13G/A", "accession": "0001213900-26-052171", "price_sensitive": false}, {"form": "ARS", "date": "2026-04-30", "title": "Form ARS", "accession": "0002055592-26-000042", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-04-30", "title": "Form DEFA14A", "accession": "0002055592-26-000041", "price_sensitive": false}, {"form": "DEF 14A", "date": "2026-04-30", "title": "Proxy statement", "accession": "0002055592-26-000040", "price_sensitive": false}, {"form": "4", "date": "2026-04-14", "title": "FORM 4", "accession": "0002112883-26-000006", "price_sensitive": false}, {"form": "10-K", "date": "2026-03-31", "title": "Annual report", "accession": "0002055592-26-000026", "price_sensitive": true}, {"form": "8-K", "date": "2026-03-19", "title": "Material event", "accession": "0002055592-26-000023", "price_sensitive": true}, {"form": "4", "date": "2026-03-13", "title": "Insider transaction", "accession": "0001213900-26-027675", "price_sensitive": false}, {"form": "144", "date": "2026-03-11", "title": "Notice of proposed sale", "accession": "0001950047-26-002480", "price_sensitive": false}, {"form": "4", "date": "2026-02-24", "title": "FORM 4", "accession": "0002112883-26-000004", "price_sensitive": false}], "performance": {"ticker": "GEMI", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2025-09-12", "close": 32.0, "volume": 32988780.0}, {"date": "2025-09-15", "close": 32.52, "volume": 8430054.0}, {"date": "2025-09-16", "close": 28.13, "volume": 9201783.0}, {"date": "2025-09-17", "close": 24.53, "volume": 13461710.0}, {"date": "2025-09-18", "close": 24.48, "volume": 10104460.0}, {"date": "2025-09-19", "close": 24.14, "volume": 5847634.0}, {"date": "2025-09-22", "close": 23.43, "volume": 2916994.0}, {"date": "2025-09-23", "close": 24.35, "volume": 8591412.0}, {"date": "2025-09-24", "close": 24.28, "volume": 2760277.0}, {"date": "2025-09-25", "close": 25.14, "volume": 3687034.0}, {"date": "2025-09-26", "close": 23.84, "volume": 2321541.0}, {"date": "2025-09-29", "close": 24.73, "volume": 3755241.0}, {"date": "2025-09-30", "close": 23.96, "volume": 3032699.0}, {"date": "2025-10-01", "close": 22.82, "volume": 3086109.0}, {"date": "2025-10-02", "close": 23.2, "volume": 3339917.0}, {"date": "2025-10-03", "close": 24.78, "volume": 3486900.0}, {"date": "2025-10-06", "close": 25.29, "volume": 3952059.0}, {"date": "2025-10-07", "close": 24.27, "volume": 3218623.0}, {"date": "2025-10-08", "close": 25.65, "volume": 2512432.0}, {"date": "2025-10-09", "close": 25.41, "volume": 1778443.0}, {"date": "2025-10-10", "close": 23.3, "volume": 3056368.0}, {"date": "2025-10-13", "close": 23.45, "volume": 2759677.0}, {"date": "2025-10-14", "close": 22.65, "volume": 2536141.0}, {"date": "2025-10-15", "close": 22.36, "volume": 2011053.0}, {"date": "2025-10-16", "close": 20.52, "volume": 2615982.0}, {"date": "2025-10-17", "close": 19.68, "volume": 2299073.0}, {"date": "2025-10-20", "close": 20.66, "volume": 1375625.0}, {"date": "2025-10-21", "close": 20.24, "volume": 1368528.0}, {"date": "2025-10-22", "close": 19.31, "volume": 1647688.0}, {"date": "2025-10-23", "close": 19.56, "volume": 761765.0}, {"date": "2025-10-24", "close": 19.76, "volume": 861498.0}, {"date": "2025-10-27", "close": 20.33, "volume": 717833.0}, {"date": "2025-10-28", "close": 19.93, "volume": 977539.0}, {"date": "2025-10-29", "close": 19.16, "volume": 907248.0}, {"date": "2025-10-30", "close": 17.49, "volume": 2108388.0}, {"date": "2025-10-31", "close": 18.35, "volume": 1353432.0}, {"date": "2025-11-03", "close": 17.79, "volume": 1815298.0}, {"date": "2025-11-04", "close": 16.29, "volume": 1792563.0}, {"date": "2025-11-05", "close": 16.87, "volume": 1455827.0}, {"date": "2025-11-06", "close": 15.99, "volume": 1447953.0}, {"date": "2025-11-07", "close": 16.18, "volume": 2147535.0}, {"date": "2025-11-10", "close": 16.84, "volume": 2360511.0}, {"date": "2025-11-11", "close": 14.07, "volume": 5598656.0}, {"date": "2025-11-12", "close": 13.8, "volume": 3345145.0}, {"date": "2025-11-13", "close": 12.45, "volume": 3320018.0}, {"date": "2025-11-14", "close": 12.65, "volume": 1883907.0}, {"date": "2025-11-17", "close": 11.57, "volume": 2405626.0}, {"date": "2025-11-18", "close": 12.09, "volume": 1419191.0}, {"date": "2025-11-19", "close": 11.41, "volume": 1484335.0}, {"date": "2025-11-20", "close": 10.58, "volume": 1492873.0}, {"date": "2025-11-21", "close": 10.63, "volume": 2233685.0}, {"date": "2025-11-24", "close": 10.77, "volume": 2256152.0}, {"date": "2025-11-25", "close": 10.5, "volume": 1340156.0}, {"date": "2025-11-26", "close": 10.77, "volume": 1674088.0}, {"date": "2025-11-28", "close": 11.0, "volume": 1199400.0}, {"date": "2025-12-01", "close": 9.88, "volume": 1481671.0}, {"date": "2025-12-02", "close": 9.7, "volume": 1601174.0}, {"date": "2025-12-03", "close": 10.76, "volume": 2313836.0}, {"date": "2025-12-04", "close": 11.86, "volume": 2878281.0}, {"date": "2025-12-05", "close": 11.45, "volume": 2021134.0}, {"date": "2025-12-08", "close": 11.23, "volume": 886741.0}, {"date": "2025-12-09", "close": 11.44, "volume": 1141798.0}, {"date": "2025-12-10", "close": 11.36, "volume": 2766970.0}, {"date": "2025-12-11", "close": 14.99, "volume": 11872870.0}, {"date": "2025-12-12", "close": 13.22, "volume": 5724685.0}, {"date": "2025-12-15", "close": 11.615, "volume": 2914469.0}, {"date": "2025-12-16", "close": 12.11, "volume": 2477180.0}, {"date": "2025-12-17", "close": 11.05, "volume": 1668182.0}, {"date": "2025-12-18", "close": 10.8, "volume": 1671852.0}, {"date": "2025-12-19", "close": 11.42, "volume": 2625030.0}, {"date": "2025-12-22", "close": 11.74, "volume": 1334279.0}, {"date": "2025-12-23", "close": 11.09, "volume": 1415361.0}, {"date": "2025-12-24", "close": 11.37, "volume": 942829.0}, {"date": "2025-12-26", "close": 10.64, "volume": 1168090.0}, {"date": "2025-12-29", "close": 10.23, "volume": 1283345.0}, {"date": "2025-12-30", "close": 9.94, "volume": 1680092.0}, {"date": "2025-12-31", "close": 9.92, "volume": 1973433.0}, {"date": "2026-01-02", "close": 10.36, "volume": 1244957.0}, {"date": "2026-01-05", "close": 11.12, "volume": 2307373.0}, {"date": "2026-01-06", "close": 11.78, "volume": 1795607.0}, {"date": "2026-01-07", "close": 11.0, "volume": 1253059.0}, {"date": "2026-01-08", "close": 11.09, "volume": 926551.0}, {"date": "2026-01-09", "close": 10.59, "volume": 1356271.0}, {"date": "2026-01-12", "close": 10.49, "volume": 1789507.0}, {"date": "2026-01-13", "close": 10.46, "volume": 1692991.0}, {"date": "2026-01-14", "close": 10.8, "volume": 1560131.0}, {"date": "2026-01-15", "close": 10.46, "volume": 1075361.0}, {"date": "2026-01-16", "close": 10.94, "volume": 1064174.0}, {"date": "2026-01-20", "close": 10.44, "volume": 885527.0}, {"date": "2026-01-21", "close": 10.25, "volume": 1065034.0}, {"date": "2026-01-22", "close": 10.07, "volume": 866764.0}, {"date": "2026-01-23", "close": 9.72, "volume": 1780475.0}, {"date": "2026-01-26", "close": 9.64, "volume": 1180100.0}, {"date": "2026-01-27", "close": 9.15, "volume": 2215358.0}, {"date": "2026-01-28", "close": 9.12, "volume": 854970.0}, {"date": "2026-01-29", "close": 8.265, "volume": 2250777.0}, {"date": "2026-01-30", "close": 8.34, "volume": 1731492.0}, {"date": "2026-02-02", "close": 7.62, "volume": 1679324.0}, {"date": "2026-02-03", "close": 7.55, "volume": 2101561.0}, {"date": "2026-02-04", "close": 7.34, "volume": 2030592.0}, {"date": "2026-02-05", "close": 6.7, "volume": 2644296.0}, {"date": "2026-02-06", "close": 7.68, "volume": 1971165.0}, {"date": "2026-02-09", "close": 7.9, "volume": 992107.0}, {"date": "2026-02-10", "close": 7.29, "volume": 998635.0}, {"date": "2026-02-11", "close": 6.68, "volume": 1229284.0}, {"date": "2026-02-12", "close": 6.7, "volume": 1439069.0}, {"date": "2026-02-13", "close": 7.56, "volume": 1753545.0}, {"date": "2026-02-17", "close": 6.585, "volume": 2745241.0}, {"date": "2026-02-18", "close": 6.375, "volume": 1961879.0}, {"date": "2026-02-19", "close": 6.0, "volume": 1962577.0}, {"date": "2026-02-20", "close": 5.82, "volume": 1357075.0}, {"date": "2026-02-23", "close": 5.87, "volume": 864759.0}, {"date": "2026-02-24", "close": 5.97, "volume": 638168.0}, {"date": "2026-02-25", "close": 6.19, "volume": 1369939.0}, {"date": "2026-02-26", "close": 6.13, "volume": 838175.0}, {"date": "2026-02-27", "close": 6.03, "volume": 786926.0}, {"date": "2026-03-02", "close": 6.6, "volume": 952396.0}, {"date": "2026-03-03", "close": 6.5, "volume": 714005.0}, {"date": "2026-03-04", "close": 8.69, "volume": 5217293.0}, {"date": "2026-03-05", "close": 9.25, "volume": 3709585.0}, {"date": "2026-03-06", "close": 8.94, "volume": 1139502.0}, {"date": "2026-03-09", "close": 8.71, "volume": 988009.0}, {"date": "2026-03-10", "close": 9.27, "volume": 1445004.0}, {"date": "2026-03-11", "close": 8.64, "volume": 2487071.0}, {"date": "2026-03-12", "close": 7.9, "volume": 2020379.0}, {"date": "2026-03-13", "close": 7.755, "volume": 2049137.0}, {"date": "2026-03-16", "close": 7.22, "volume": 1766008.0}, {"date": "2026-03-17", "close": 7.11, "volume": 1335152.0}, {"date": "2026-03-18", "close": 5.96, "volume": 3776619.0}, {"date": "2026-03-19", "close": 6.01, "volume": 2572074.0}, {"date": "2026-03-20", "close": 5.97, "volume": 2795813.0}, {"date": "2026-03-23", "close": 5.77, "volume": 2080049.0}, {"date": "2026-03-24", "close": 5.19, "volume": 2672953.0}, {"date": "2026-03-25", "close": 4.93, "volume": 2401150.0}, {"date": "2026-03-26", "close": 4.59, "volume": 1998498.0}, {"date": "2026-03-27", "close": 4.11, "volume": 2058110.0}, {"date": "2026-03-30", "close": 4.04, "volume": 1854260.0}, {"date": "2026-03-31", "close": 4.42, "volume": 1538356.0}, {"date": "2026-04-01", "close": 4.28, "volume": 1006937.0}, {"date": "2026-04-02", "close": 4.29, "volume": 1486810.0}, {"date": "2026-04-06", "close": 4.35, "volume": 1411073.0}, {"date": "2026-04-07", "close": 4.38, "volume": 890119.0}, {"date": "2026-04-08", "close": 4.48, "volume": 1500707.0}, {"date": "2026-04-09", "close": 4.87, "volume": 5466397.0}, {"date": "2026-04-10", "close": 4.415, "volume": 1851497.0}, {"date": "2026-04-13", "close": 4.8, "volume": 1634735.0}, {"date": "2026-04-14", "close": 5.1, "volume": 1956865.0}, {"date": "2026-04-15", "close": 4.9, "volume": 2815464.0}, {"date": "2026-04-16", "close": 4.84, "volume": 2215266.0}, {"date": "2026-04-17", "close": 4.81, "volume": 2228597.0}, {"date": "2026-04-20", "close": 4.67, "volume": 1878201.0}, {"date": "2026-04-21", "close": 4.5, "volume": 1508198.0}, {"date": "2026-04-22", "close": 4.71, "volume": 1514715.0}, {"date": "2026-04-23", "close": 4.37, "volume": 1214805.0}, {"date": "2026-04-24", "close": 4.39, "volume": 1151844.0}, {"date": "2026-04-27", "close": 4.37, "volume": 1095375.0}, {"date": "2026-04-28", "close": 4.47, "volume": 571478.0}, {"date": "2026-04-29", "close": 4.14, "volume": 1397797.0}, {"date": "2026-04-30", "close": 4.44, "volume": 1343000.0}, {"date": "2026-05-01", "close": 4.72, "volume": 1877883.0}, {"date": "2026-05-04", "close": 4.7, "volume": 1523445.0}, {"date": "2026-05-05", "close": 4.8, "volume": 1506072.0}, {"date": "2026-05-06", "close": 5.02, "volume": 1458000.0}, {"date": "2026-05-07", "close": 4.75, "volume": 1614787.0}, {"date": "2026-05-08", "close": 5.0, "volume": 1985167.0}, {"date": "2026-05-11", "close": 5.22, "volume": 1721056.0}, {"date": "2026-05-12", "close": 5.06, "volume": 948014.0}, {"date": "2026-05-13", "close": 4.92, "volume": 1071160.0}, {"date": "2026-05-14", "close": 5.26, "volume": 4523392.0}, {"date": "2026-05-15", "close": 5.58, "volume": 17026020.0}, {"date": "2026-05-18", "close": 5.37, "volume": 2922748.0}, {"date": "2026-05-19", "close": 4.95, "volume": 2684564.0}, {"date": "2026-05-20", "close": 5.02, "volume": 2242078.0}, {"date": "2026-05-21", "close": 5.29, "volume": 1644415.0}, {"date": "2026-05-22", "close": 5.16, "volume": 1583904.0}, {"date": "2026-05-26", "close": 4.78, "volume": 3733264.0}, {"date": "2026-05-27", "close": 4.85, "volume": 1643493.0}, {"date": "2026-05-28", "close": 5.2, "volume": 3110467.0}, {"date": "2026-05-29", "close": 5.27, "volume": 1763329.0}, {"date": "2026-06-01", "close": 5.16, "volume": 1480658.0}, {"date": "2026-06-02", "close": 4.95, "volume": 1715935.0}, {"date": "2026-06-03", "close": 4.51, "volume": 2175720.0}, {"date": "2026-06-04", "close": 4.62, "volume": 1567702.0}, {"date": "2026-06-05", "close": 4.185, "volume": 1932213.0}, {"date": "2026-06-08", "close": 4.81, "volume": 2030704.0}, {"date": "2026-06-09", "close": 4.46, "volume": 2137280.0}, {"date": "2026-06-10", "close": 4.32, "volume": 1015660.0}, {"date": "2026-06-11", "close": 4.64, "volume": 1080334.0}, {"date": "2026-06-12", "close": 4.7, "volume": 1676124.0}, {"date": "2026-06-15", "close": 5.13, "volume": 2009069.0}, {"date": "2026-06-16", "close": 4.71, "volume": 1479494.0}, {"date": "2026-06-17", "close": 4.78, "volume": 1472085.0}, {"date": "2026-06-18", "close": 4.71, "volume": 1484442.0}, {"date": "2026-06-22", "close": 4.57, "volume": 1411206.0}, {"date": "2026-06-23", "close": 4.43, "volume": 1164235.0}, {"date": "2026-06-24", "close": 4.18, "volume": 1302426.0}, {"date": "2026-06-25", "close": 3.91, "volume": 1664425.0}, {"date": "2026-06-26", "close": 4.18, "volume": 7210659.0}, {"date": "2026-06-29", "close": 4.23, "volume": 1575190.0}, {"date": "2026-06-30", "close": 4.26, "volume": 1066430.0}, {"date": "2026-07-01", "close": 4.58, "volume": 2118796.0}, {"date": "2026-07-02", "close": 4.23, "volume": 2060590.0}, {"date": "2026-07-06", "close": 4.41, "volume": 1482745.0}, {"date": "2026-07-07", "close": 4.19, "volume": 1017404.0}, {"date": "2026-07-08", "close": 4.22, "volume": 1015663.0}, {"date": "2026-07-09", "close": 4.25, "volume": 825093.0}, {"date": "2026-07-10", "close": 4.31, "volume": 914276.0}, {"date": "2026-07-13", "close": 4.25, "volume": 866967.0}, {"date": "2026-07-14", "close": 4.34, "volume": 837625.0}, {"date": "2026-07-15", "close": 4.67, "volume": 1286551.0}, {"date": "2026-07-16", "close": 4.55, "volume": 1012605.0}, {"date": "2026-07-17", "close": 4.19, "volume": 1192557.0}, {"date": "2026-07-20", "close": 4.5, "volume": 1034354.0}, {"date": "2026-07-21", "close": 4.77, "volume": 1461594.0}, {"date": "2026-07-22", "close": 4.56, "volume": 671145.0}, {"date": "2026-07-23", "close": 4.4, "volume": 849161.0}, {"date": "2026-07-24", "close": 4.29, "volume": 518681.0}, {"date": "2026-07-27", "close": 4.45, "volume": 757794.0}, {"date": "2026-07-28", "close": 4.38, "volume": 949325.0}, {"date": "2026-07-29", "close": 4.065, "volume": 1202458.0}, {"date": "2026-07-30", "close": 4.11, "volume": 1043026.0}, {"date": "2026-07-31", "close": 3.9, "volume": 1919590.0}, {"date": "2026-08-03", "close": 3.99, "volume": 2005969.0}, {"date": "2026-08-04", "close": 4.21, "volume": 1487423.0}, {"date": "2026-08-05", "close": 4.03, "volume": 807456.0}, {"date": "2026-08-06", "close": 3.98, "volume": 908043.0}, {"date": "2026-08-07", "close": 4.09, "volume": 832572.0}, {"date": "2026-08-10", "close": 4.11, "volume": 1369017.0}, {"date": "2026-08-11", "close": 4.05, "volume": 711870.0}, {"date": "2026-08-12", "close": 4.17, "volume": 1366165.0}, {"date": "2026-08-13", "close": 4.3, "volume": 2448977.0}, {"date": "2026-08-14", "close": 3.92, "volume": 3752848.0}, {"date": "2026-08-17", "close": 3.61, "volume": 3845662.0}, {"date": "2026-08-18", "close": 3.54, "volume": 1534275.0}, {"date": "2026-08-19", "close": 3.93, "volume": 3076408.0}, {"date": "2026-08-20", "close": 4.14, "volume": 5709241.0}, {"date": "2026-08-21", "close": 4.28, "volume": 7324131.0}, {"date": "2026-08-24", "close": 4.19, "volume": 7567107.0}, {"date": "2026-08-25", "close": 4.66, "volume": 4265406.0}, {"date": "2026-08-26", "close": 4.54, "volume": 1794165.0}, {"date": "2026-08-27", "close": 4.71, "volume": 3375015.0}, {"date": "2026-08-28", "close": 4.3, "volume": 2433552.0}, {"date": "2026-08-31", "close": 4.5, "volume": 1775872.0}, {"date": "2026-09-01", "close": 4.16, "volume": 1668936.0}, {"date": "2026-09-02", "close": 4.29, "volume": 1012316.0}, {"date": "2026-09-03", "close": 4.84, "volume": 3643183.0}, {"date": "2026-09-04", "close": 4.68, "volume": 2003602.0}, {"date": "2026-09-08", "close": 4.68, "volume": 2165721.0}, {"date": "2026-09-09", "close": 4.45, "volume": 1385849.0}, {"date": "2026-09-10", "close": 4.39, "volume": 1154009.0}, {"date": "2026-09-11", "close": 4.46, "volume": 1784551.0}, {"date": "2026-09-14", "close": 4.81, "volume": 2127855.0}, {"date": "2026-09-15", "close": 4.355, "volume": 2066379.0}, {"date": "2026-09-16", "close": 4.18, "volume": 2323909.0}, {"date": "2026-09-17", "close": 4.43, "volume": 1794786.0}, {"date": "2026-09-18", "close": 5.81, "volume": 15431910.0}, {"date": "2026-09-21", "close": 5.99, "volume": 4640360.0}, {"date": "2026-09-22", "close": 5.95, "volume": 3610123.0}, {"date": "2026-09-23", "close": 5.63, "volume": 2913413.0}, {"date": "2026-09-24", "close": 5.65, "volume": 1754016.0}, {"date": "2026-09-25", "close": 5.54, "volume": 2492813.0}, {"date": "2026-09-28", "close": 5.2, "volume": 2015127.0}, {"date": "2026-09-29", "close": 5.29, "volume": 1748923.0}, {"date": "2026-09-30", "close": 5.16, "volume": 2189530.0}, {"date": "2026-10-01", "close": 5.07, "volume": 1466257.0}, {"date": "2026-10-02", "close": 4.67, "volume": 3569018.0}, {"date": "2026-10-05", "close": 4.77, "volume": 1423067.0}, {"date": "2026-10-06", "close": 4.67, "volume": 1418204.0}, {"date": "2026-10-07", "close": 4.49, "volume": 1998550.0}, {"date": "2026-10-08", "close": 4.47, "volume": 1883669.0}, {"date": "2026-10-09", "close": 4.395, "volume": 1449833.0}, {"date": "2026-10-12", "close": 4.11, "volume": 1578513.0}, {"date": "2026-10-13", "close": 4.1, "volume": 1677585.0}, {"date": "2026-10-14", "close": 3.87, "volume": 1680879.0}, {"date": "2026-10-15", "close": 3.88, "volume": 1789598.0}, {"date": "2026-10-16", "close": 3.57, "volume": 1581746.0}, {"date": "2026-10-19", "close": 3.215, "volume": 2118651.0}, {"date": "2026-10-20", "close": 3.135, "volume": 2762773.0}, {"date": "2026-10-21", "close": 3.165, "volume": 1893348.0}, {"date": "2026-10-22", "close": 3.17, "volume": 1615751.0}, {"date": "2026-10-23", "close": 3.06, "volume": 1669767.0}, {"date": "2026-10-26", "close": 2.87, "volume": 2138798.0}, {"date": "2026-10-27", "close": 3.08, "volume": 1956569.0}, {"date": "2026-10-28", "close": 3.13, "volume": 1511461.0}, {"date": "2026-10-29", "close": 3.08, "volume": 1244046.0}, {"date": "2026-10-30", "close": 2.87, "volume": 1723489.0}], "refreshing": true}