{"ticker": "GCDT", "overview": {"name": "Green Circle Decarbonize Technology Limited Ordinary Shares", "country": "United States"}, "description": "", "exchange": "NYSE American", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "GCDT", "has_prices": true, "as_of": "2026-10-08", "last": 0.5663, "prev_close": 0.727, "change": -0.16069999999999995, "change_pct": -0.2210453920220082, "session_volume": 3252154.0, "vwap_5": 0.7989397492676135, "vwap_20": 2.9492562088239045, "vwap_60": 4.228746984101645, "vwap_250": 4.463772780484261, "high_52w": 33.3593, "low_52w": 0.5663, "avg_volume_20": 3028774.9, "sessions": 186, "market_cap": null}, "trades": [{"id": "13DG-0001493152-26-048499", "src": "13DG", "ticker": "GCDT", "cik": "1926293", "company": "Green Circle Decarbonize Technology Ltd", "company_raw": "Green Circle Decarbonize Technology Ltd", "who": "Green Circle Decarbonize Technology Ltd", "who_key": "Green Circle Decarbonize Technology Ltd", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Green Circle Decarbonize Technology Ltd takes a passive stake in GCDT", "source_url": "https://www.sec.gov/Archives/edgar/data/1926293/0001493152-26-048499-index.htm", "trade_date": "2026-10-26", "timestamp": "2026-10-26", "mins": 10965}, {"id": "13DG-0002102507-26-000002", "src": "13DG", "ticker": "GCDT", "cik": "1926293", "company": "Green Circle Decarbonize Technology Ltd", "company_raw": "Green Circle Decarbonize Technology Ltd", "who": "Kam Biu Richard Chan", "who_key": "Chan Kam Biu Richard", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Chan Kam Biu Richard takes a 49.4% passive stake in GCDT", "source_url": "https://www.sec.gov/Archives/edgar/data/2102507/0002102507-26-000002-index.htm", "trade_date": "2026-05-05", "timestamp": "2026-05-05", "mins": 261525}], "recent_buys": [], "institutional": [{"id": "13DG-0001493152-26-048499", "src": "13DG", "ticker": "GCDT", "cik": "1926293", "company": "Green Circle Decarbonize Technology Ltd", "company_raw": "Green Circle Decarbonize Technology Ltd", "who": "Green Circle Decarbonize Technology Ltd", "who_key": "Green Circle Decarbonize Technology Ltd", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Green Circle Decarbonize Technology Ltd takes a passive stake in GCDT", "source_url": "https://www.sec.gov/Archives/edgar/data/1926293/0001493152-26-048499-index.htm", "trade_date": "2026-10-26", "timestamp": "2026-10-26", "mins": 10965}, {"id": "13DG-0002102507-26-000002", "src": "13DG", "ticker": "GCDT", "cik": "1926293", "company": "Green Circle Decarbonize Technology Ltd", "company_raw": "Green Circle Decarbonize Technology Ltd", "who": "Kam Biu Richard Chan", "who_key": "Chan Kam Biu Richard", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Chan Kam Biu Richard takes a 49.4% passive stake in GCDT", "source_url": "https://www.sec.gov/Archives/edgar/data/2102507/0002102507-26-000002-index.htm", "trade_date": "2026-05-05", "timestamp": "2026-05-05", "mins": 261525}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE American", "note": "Currently listed on NYSE American."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Green Circle Decarbonize Technology Limited Ordinary Shares", "new_value": "Green Circle Decarbonize Technology Ltd", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001926293", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001926293", "applied": 1, "detected_at": "2026-10-24T19:04:28.483981"}]}, "key_people": [], "activity": [], "announcements": [], "performance": {"ticker": "GCDT", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2026-01-13", "close": 25.2595, "volume": 405672.0}, {"date": "2026-01-14", "close": 33.3593, "volume": 82587.0}, {"date": "2026-01-15", "close": 26.9995, "volume": 32180.0}, {"date": "2026-01-16", "close": 27.4195, "volume": 46469.0}, {"date": "2026-01-20", "close": 28.2594, "volume": 14933.0}, {"date": "2026-01-21", "close": 28.5594, "volume": 76642.0}, {"date": "2026-01-22", "close": 28.8594, "volume": 28687.0}, {"date": "2026-01-23", "close": 29.3994, "volume": 6675.0}, {"date": "2026-01-26", "close": 30.0594, "volume": 44428.0}, {"date": "2026-01-27", "close": 29.5794, "volume": 23704.0}, {"date": "2026-01-28", "close": 26.3995, "volume": 35892.0}, {"date": "2026-01-29", "close": 24.0595, "volume": 15238.0}, {"date": "2026-01-30", "close": 25.4995, "volume": 9601.0}, {"date": "2026-02-02", "close": 24.1795, "volume": 5008.0}, {"date": "2026-02-03", "close": 25.3195, "volume": 10606.0}, {"date": "2026-02-04", "close": 24.5995, "volume": 6653.0}, {"date": "2026-02-05", "close": 23.9995, "volume": 8488.0}, {"date": "2026-02-06", "close": 24.5995, "volume": 4714.0}, {"date": "2026-02-09", "close": 25.7929, "volume": 3862.0}, {"date": "2026-02-10", "close": 25.8595, "volume": 1678.0}, {"date": "2026-02-11", "close": 25.7395, "volume": 2390.0}, {"date": "2026-02-12", "close": 22.1996, "volume": 2917.0}, {"date": "2026-02-13", "close": 19.3892, "volume": 4189.0}, {"date": "2026-02-17", "close": 19.3796, "volume": 3599.0}, {"date": "2026-02-18", "close": 19.3796, "volume": 2249.0}, {"date": "2026-02-19", "close": 19.9196, "volume": 1280.0}, {"date": "2026-02-20", "close": 21.0596, "volume": 1209.0}, {"date": "2026-02-23", "close": 21.8996, "volume": 2786.0}, {"date": "2026-02-24", "close": 18.8996, "volume": 4344.0}, {"date": "2026-02-25", "close": 15.5397, "volume": 25817.0}, {"date": "2026-02-26", "close": 14.9997, "volume": 7649.0}, {"date": "2026-02-27", "close": 11.5198, "volume": 21305.0}, {"date": "2026-03-02", "close": 11.9398, "volume": 5579.0}, {"date": "2026-03-03", "close": 13.2597, "volume": 4039.0}, {"date": "2026-03-04", "close": 15.1797, "volume": 3803.0}, {"date": "2026-03-05", "close": 15.5397, "volume": 1511.0}, {"date": "2026-03-06", "close": 14.5797, "volume": 1998.0}, {"date": "2026-03-09", "close": 13.4397, "volume": 12573.0}, {"date": "2026-03-10", "close": 13.2597, "volume": 10057.0}, {"date": "2026-03-11", "close": 12.4198, "volume": 3505.0}, {"date": "2026-03-12", "close": 12.6897, "volume": 5093.0}, {"date": "2026-03-13", "close": 12.2398, "volume": 5648.0}, {"date": "2026-03-16", "close": 11.2798, "volume": 4582.0}, {"date": "2026-03-17", "close": 11.1598, "volume": 3376.0}, {"date": "2026-03-18", "close": 11.6998, "volume": 12732.0}, {"date": "2026-03-19", "close": 7.7998, "volume": 314891.0}, {"date": "2026-03-20", "close": 5.2811, "volume": 48477.0}, {"date": "2026-03-23", "close": 5.4779, "volume": 17468.0}, {"date": "2026-03-24", "close": 5.8127, "volume": 11190.0}, {"date": "2026-03-25", "close": 6.6899, "volume": 14397.0}, {"date": "2026-03-26", "close": 5.9993, "volume": 6499.0}, {"date": "2026-03-27", "close": 5.7833, "volume": 19536.0}, {"date": "2026-03-30", "close": 5.7749, "volume": 1832.0}, {"date": "2026-03-31", "close": 6.0599, "volume": 3918.0}, {"date": "2026-04-01", "close": 7.7398, "volume": 10631.0}, {"date": "2026-04-02", "close": 6.7799, "volume": 10074.0}, {"date": "2026-04-06", "close": 7.4399, "volume": 2659.0}, {"date": "2026-04-07", "close": 7.1999, "volume": 15590.0}, {"date": "2026-04-08", "close": 6.5999, "volume": 9122.0}, {"date": "2026-04-09", "close": 6.4211, "volume": 9985.0}, {"date": "2026-04-10", "close": 6.7199, "volume": 6949.0}, {"date": "2026-04-13", "close": 7.4999, "volume": 59164.0}, {"date": "2026-04-14", "close": 7.3799, "volume": 1929.0}, {"date": "2026-04-15", "close": 6.4799, "volume": 7454.0}, {"date": "2026-04-16", "close": 6.1199, "volume": 1463.0}, {"date": "2026-04-17", "close": 6.2999, "volume": 5816.0}, {"date": "2026-04-20", "close": 6.2999, "volume": null}, {"date": "2026-04-21", "close": 5.8199, "volume": 18144.0}, {"date": "2026-04-22", "close": 4.5599, "volume": 15684.0}, {"date": "2026-04-23", "close": 4.7633, "volume": 74063.0}, {"date": "2026-04-24", "close": 4.6319, "volume": 26517.0}, {"date": "2026-04-27", "close": 4.7027, "volume": 15222.0}, {"date": "2026-04-28", "close": 4.7363, "volume": 1959.0}, {"date": "2026-04-29", "close": 4.5521, "volume": 4577.0}, {"date": "2026-04-30", "close": 5.0417, "volume": 11871.0}, {"date": "2026-05-01", "close": 5.3999, "volume": 20015.0}, {"date": "2026-05-04", "close": 5.4302, "volume": 4503.0}, {"date": "2026-05-05", "close": 5.3657, "volume": 3953.0}, {"date": "2026-05-06", "close": 5.4329, "volume": 5270.0}, {"date": "2026-05-07", "close": 5.1431, "volume": 6720.0}, {"date": "2026-05-08", "close": 5.2325, "volume": 25582.0}, {"date": "2026-05-11", "close": 4.9193, "volume": 7918.0}, {"date": "2026-05-12", "close": 4.4639, "volume": 13393.0}, {"date": "2026-05-13", "close": 4.6973, "volume": 3158.0}, {"date": "2026-05-14", "close": 4.8041, "volume": 2343.0}, {"date": "2026-05-15", "close": 4.8599, "volume": 38407.0}, {"date": "2026-05-18", "close": 4.5899, "volume": 5557.0}, {"date": "2026-05-19", "close": 4.1519, "volume": 29835.0}, {"date": "2026-05-20", "close": 4.1669, "volume": 21569.0}, {"date": "2026-05-21", "close": 4.3229, "volume": 2578.0}, {"date": "2026-05-22", "close": 4.9199, "volume": 8841.0}, {"date": "2026-05-26", "close": 4.5227, "volume": 3586.0}, {"date": "2026-05-27", "close": 4.8629, "volume": 2370.0}, {"date": "2026-05-28", "close": 6.5999, "volume": 392830.0}, {"date": "2026-05-29", "close": 5.8799, "volume": 250404.0}, {"date": "2026-06-01", "close": 4.2599, "volume": 70134.0}, {"date": "2026-06-02", "close": 4.3799, "volume": 19477.0}, {"date": "2026-06-03", "close": 4.7399, "volume": 9149.0}, {"date": "2026-06-04", "close": 4.2593, "volume": 8753.0}, {"date": "2026-06-05", "close": 3.6305, "volume": 15814.0}, {"date": "2026-06-08", "close": 3.7271, "volume": 1293220.0}, {"date": "2026-06-09", "close": 4.0199, "volume": 218395.0}, {"date": "2026-06-10", "close": 5.1605, "volume": 14235180.0}, {"date": "2026-06-11", "close": 3.9599, "volume": 356683.0}, {"date": "2026-06-12", "close": 4.0337, "volume": 143978.0}, {"date": "2026-06-15", "close": 3.9677, "volume": 168524.0}, {"date": "2026-06-16", "close": 3.8879, "volume": 77037.0}, {"date": "2026-06-17", "close": 3.9599, "volume": 68604.0}, {"date": "2026-06-18", "close": 4.1459, "volume": 101593.0}, {"date": "2026-06-22", "close": 4.0799, "volume": 113261.0}, {"date": "2026-06-23", "close": 3.9719, "volume": 44699.0}, {"date": "2026-06-24", "close": 3.4505, "volume": 57176.0}, {"date": "2026-06-25", "close": 3.4775, "volume": 21267.0}, {"date": "2026-06-26", "close": 3.2105, "volume": 27080.0}, {"date": "2026-06-29", "close": 3.1511, "volume": 15077.0}, {"date": "2026-06-30", "close": 3.4139, "volume": 41102.0}, {"date": "2026-07-01", "close": 3.4985, "volume": 67876.0}, {"date": "2026-07-02", "close": 3.6101, "volume": 43208.0}, {"date": "2026-07-06", "close": 3.5537, "volume": 19569.0}, {"date": "2026-07-07", "close": 3.5099, "volume": 22906.0}, {"date": "2026-07-08", "close": 3.3605, "volume": 17572.0}, {"date": "2026-07-09", "close": 3.7751, "volume": 112778.0}, {"date": "2026-07-10", "close": 3.6683, "volume": 14698.0}, {"date": "2026-07-13", "close": 3.6545, "volume": 14580.0}, {"date": "2026-07-14", "close": 3.3341, "volume": 33170.0}, {"date": "2026-07-15", "close": 3.2963, "volume": 17811.0}, {"date": "2026-07-16", "close": 3.0485, "volume": 39960.0}, {"date": "2026-07-17", "close": 2.7899, "volume": 25300.0}, {"date": "2026-07-20", "close": 2.8499, "volume": 9230.0}, {"date": "2026-07-21", "close": 3.0737, "volume": 24662.0}, {"date": "2026-07-22", "close": 3.0779, "volume": 34886.0}, {"date": "2026-07-23", "close": 2.8799, "volume": 7537.0}, {"date": "2026-07-24", "close": 2.8151, "volume": 8280.0}, {"date": "2026-07-27", "close": 2.5271, "volume": 12630.0}, {"date": "2026-07-28", "close": 2.4591, "volume": 12026.0}, {"date": "2026-07-29", "close": 2.1444, "volume": 39530.0}, {"date": "2026-07-30", "close": 2.1768, "volume": 23928.0}, {"date": "2026-07-31", "close": 2.3784, "volume": 10045.0}, {"date": "2026-08-03", "close": 2.6183, "volume": 11395.0}, {"date": "2026-08-04", "close": 2.46, "volume": 2899.0}, {"date": "2026-08-05", "close": 2.391, "volume": 6175.0}, {"date": "2026-08-06", "close": 2.436, "volume": 329969.0}, {"date": "2026-08-07", "close": 2.6393, "volume": 20512.0}, {"date": "2026-08-10", "close": 2.7671, "volume": 12106.0}, {"date": "2026-08-11", "close": 2.5217, "volume": 12431.0}, {"date": "2026-08-12", "close": 3.0251, "volume": 446167.0}, {"date": "2026-08-13", "close": 3.0749, "volume": 1162070.0}, {"date": "2026-08-14", "close": 2.9414, "volume": 36292.0}, {"date": "2026-08-17", "close": 2.8757, "volume": 23689.0}, {"date": "2026-08-18", "close": 2.8079, "volume": 15650.0}, {"date": "2026-08-19", "close": 2.439, "volume": 21063.0}, {"date": "2026-08-20", "close": 2.3136, "volume": 8044.0}, {"date": "2026-08-21", "close": 2.3748, "volume": 16266.0}, {"date": "2026-08-24", "close": 2.2086, "volume": 15158.0}, {"date": "2026-08-25", "close": 2.265, "volume": 8803.0}, {"date": "2026-08-26", "close": 2.5019, "volume": 545788.0}, {"date": "2026-08-27", "close": 2.5439, "volume": 44439.0}, {"date": "2026-08-28", "close": 2.448, "volume": 18731.0}, {"date": "2026-08-31", "close": 2.46, "volume": 412283.0}, {"date": "2026-09-01", "close": 2.238, "volume": 28610.0}, {"date": "2026-09-02", "close": 2.262, "volume": 12004.0}, {"date": "2026-09-03", "close": 2.28, "volume": 3043.0}, {"date": "2026-09-04", "close": 2.2446, "volume": 1951.0}, {"date": "2026-09-08", "close": 5.4599, "volume": 68358551.0}, {"date": "2026-09-09", "close": 3.8297, "volume": 2405153.0}, {"date": "2026-09-10", "close": 3.0965, "volume": 562037.0}, {"date": "2026-09-11", "close": 2.6873, "volume": 191147.0}, {"date": "2026-09-14", "close": 2.5745, "volume": 86480.0}, {"date": "2026-09-15", "close": 2.3406, "volume": 79009.0}, {"date": "2026-09-16", "close": 2.283, "volume": 65257.0}, {"date": "2026-09-17", "close": 2.34, "volume": 73299.0}, {"date": "2026-09-18", "close": 2.304, "volume": 25078.0}, {"date": "2026-09-21", "close": 2.208, "volume": 37758.0}, {"date": "2026-09-22", "close": 2.0436, "volume": 38626.0}, {"date": "2026-09-23", "close": 3.0659, "volume": 32316363.0}, {"date": "2026-09-24", "close": 4.0199, "volume": 14354780.0}, {"date": "2026-09-25", "close": 4.0259, "volume": 312759.0}, {"date": "2026-09-28", "close": 2.8841, "volume": 182635.0}, {"date": "2026-09-29", "close": 3.1799, "volume": 696566.0}, {"date": "2026-09-30", "close": 3.1019, "volume": 2793838.0}, {"date": "2026-10-01", "close": 2.6789, "volume": 155636.0}, {"date": "2026-10-02", "close": 2.4, "volume": 94670.0}, {"date": "2026-10-05", "close": 2.5745, "volume": 48315.0}, {"date": "2026-10-06", "close": 1.41, "volume": 1368075.0}, {"date": "2026-10-07", "close": 0.727, "volume": 4403053.0}, {"date": "2026-10-08", "close": 0.5663, "volume": 3252154.0}], "refreshing": true}