{"ticker": "FVAV", "overview": {"name": "Fortress Value Acquisition Corp. V - Class A Ordinary Shares", "country": "United States"}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "FVAV", "has_prices": true, "as_of": "2026-09-18", "last": 10.25, "prev_close": 10.2856, "change": -0.03560000000000052, "change_pct": -0.0034611495683285875, "session_volume": 2024.0, "vwap_5": 10.254624351924587, "vwap_20": 10.202356987919181, "vwap_60": 10.172145862362798, "vwap_250": 10.038635925639493, "high_52w": 10.35, "low_52w": 10.015, "avg_volume_20": 71798.35, "sessions": 142, "market_cap": null}, "trades": [{"id": "13DG-0000886982-26-000477", "src": "13DG", "ticker": "FVAV", "cik": "1850733", "company": "Fortress Value Acquisition Corp. V", "company_raw": "Fortress Value Acquisition Corp. V", "who": "Fortress Value Acquisition Corp. V", "who_key": "Fortress Value Acquisition Corp. V", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Fortress Value Acquisition Corp. V raises a passive stake in FVAV", "source_url": "https://www.sec.gov/Archives/edgar/data/1850733/0000886982-26-000477-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117524}, {"id": "13DG-0001214659-26-006435", "src": "13DG", "ticker": "FVAV", "cik": "1850733", "company": "Fortress Value Acquisition Corp. V", "company_raw": "Fortress Value Acquisition Corp. V", "who": "Empyrean Capital Partners, LP", "who_key": "Empyrean Capital Partners, LP", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Empyrean Capital Partners, LP takes a 8.55% passive stake in FVAV", "source_url": "https://www.sec.gov/Archives/edgar/data/1317195/0001214659-26-006435-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247124}, {"id": "13DG-0000919574-26-002930", "src": "13DG", "ticker": "FVAV", "cik": "1850733", "company": "Fortress Value Acquisition Corp. V", "company_raw": "Fortress Value Acquisition Corp. V", "who": "Adage Capital Management, L.P.", "who_key": "Adage Capital Management, L.P.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Adage Capital Management, L.P. takes a 7.77% passive stake in FVAV", "source_url": "https://www.sec.gov/Archives/edgar/data/1535978/0000919574-26-002930-index.htm", "trade_date": "2026-05-13", "timestamp": "2026-05-13", "mins": 250004}, {"id": "13DG-0000886982-26-000184", "src": "13DG", "ticker": "FVAV", "cik": "1850733", "company": "Fortress Value Acquisition Corp. V", "company_raw": "Fortress Value Acquisition Corp. V", "who": "Fortress Value Acquisition Corp. V", "who_key": "Fortress Value Acquisition Corp. V", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Fortress Value Acquisition Corp. V takes a 5.3% passive stake in FVAV", "source_url": "https://www.sec.gov/Archives/edgar/data/1850733/0000886982-26-000184-index.htm", "trade_date": "2026-05-11", "timestamp": "2026-05-11", "mins": 252884}, {"id": "13DG-0001213900-26-053423", "src": "13DG", "ticker": "FVAV", "cik": "1850733", "company": "Fortress Value Acquisition Corp. V", "company_raw": "Fortress Value Acquisition Corp. V", "who": "Fortress Value Acquisition Corp. V", "who_key": "Fortress Value Acquisition Corp. V", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Fortress Value Acquisition Corp. V takes a 20.4% passive stake in FVAV", "source_url": "https://www.sec.gov/Archives/edgar/data/1850733/0001213900-26-053423-index.htm", "trade_date": "2026-05-07", "timestamp": "2026-05-07", "mins": 258644}], "recent_buys": [], "institutional": [{"id": "13DG-0000886982-26-000477", "src": "13DG", "ticker": "FVAV", "cik": "1850733", "company": "Fortress Value Acquisition Corp. V", "company_raw": "Fortress Value Acquisition Corp. V", "who": "Fortress Value Acquisition Corp. V", "who_key": "Fortress Value Acquisition Corp. V", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Fortress Value Acquisition Corp. V raises a passive stake in FVAV", "source_url": "https://www.sec.gov/Archives/edgar/data/1850733/0000886982-26-000477-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117524}, {"id": "13DG-0001214659-26-006435", "src": "13DG", "ticker": "FVAV", "cik": "1850733", "company": "Fortress Value Acquisition Corp. V", "company_raw": "Fortress Value Acquisition Corp. V", "who": "Empyrean Capital Partners, LP", "who_key": "Empyrean Capital Partners, LP", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Empyrean Capital Partners, LP takes a 8.55% passive stake in FVAV", "source_url": "https://www.sec.gov/Archives/edgar/data/1317195/0001214659-26-006435-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247124}, {"id": "13DG-0000919574-26-002930", "src": "13DG", "ticker": "FVAV", "cik": "1850733", "company": "Fortress Value Acquisition Corp. V", "company_raw": "Fortress Value Acquisition Corp. V", "who": "Adage Capital Management, L.P.", "who_key": "Adage Capital Management, L.P.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Adage Capital Management, L.P. takes a 7.77% passive stake in FVAV", "source_url": "https://www.sec.gov/Archives/edgar/data/1535978/0000919574-26-002930-index.htm", "trade_date": "2026-05-13", "timestamp": "2026-05-13", "mins": 250004}, {"id": "13DG-0000886982-26-000184", "src": "13DG", "ticker": "FVAV", "cik": "1850733", "company": "Fortress Value Acquisition Corp. V", "company_raw": "Fortress Value Acquisition Corp. V", "who": "Fortress Value Acquisition Corp. V", "who_key": "Fortress Value Acquisition Corp. V", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Fortress Value Acquisition Corp. V takes a 5.3% passive stake in FVAV", "source_url": "https://www.sec.gov/Archives/edgar/data/1850733/0000886982-26-000184-index.htm", "trade_date": "2026-05-11", "timestamp": "2026-05-11", "mins": 252884}, {"id": "13DG-0001213900-26-053423", "src": "13DG", "ticker": "FVAV", "cik": "1850733", "company": "Fortress Value Acquisition Corp. V", "company_raw": "Fortress Value Acquisition Corp. V", "who": "Fortress Value Acquisition Corp. V", "who_key": "Fortress Value Acquisition Corp. V", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Fortress Value Acquisition Corp. V takes a 20.4% passive stake in FVAV", "source_url": "https://www.sec.gov/Archives/edgar/data/1850733/0001213900-26-053423-index.htm", "trade_date": "2026-05-07", "timestamp": "2026-05-07", "mins": 258644}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Fortress Value Acquisition Corp. V - Class A Ordinary Shares", "new_value": "Fortress Value Acquisition Corp. V", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001850733", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001850733", "applied": 1, "detected_at": "2026-10-24T19:04:06.931576"}]}, "key_people": [], "activity": [], "announcements": [], "performance": {"ticker": "FVAV", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2026-02-26", "close": 10.015, "volume": 8710123.0}, {"date": "2026-02-27", "close": 10.02, "volume": 265540.0}, {"date": "2026-03-02", "close": 10.03, "volume": 68985.0}, {"date": "2026-03-03", "close": 10.07, "volume": 145642.0}, {"date": "2026-03-04", "close": 10.06, "volume": 99145.0}, {"date": "2026-03-05", "close": 10.05, "volume": 1358.0}, {"date": "2026-03-06", "close": 10.05, "volume": 422616.0}, {"date": "2026-03-09", "close": 10.05, "volume": 42578.0}, {"date": "2026-03-10", "close": 10.05, "volume": 101519.0}, {"date": "2026-03-11", "close": 10.04, "volume": 103430.0}, {"date": "2026-03-12", "close": 10.02, "volume": 72323.0}, {"date": "2026-03-13", "close": 10.03, "volume": 332695.0}, {"date": "2026-03-16", "close": 10.06, "volume": 1767.0}, {"date": "2026-03-17", "close": 10.04, "volume": 663.0}, {"date": "2026-03-18", "close": 10.03, "volume": 1656.0}, {"date": "2026-03-19", "close": 10.03, "volume": 106008.0}, {"date": "2026-03-20", "close": 10.04, "volume": 86449.0}, {"date": "2026-03-23", "close": 10.04, "volume": 2467.0}, {"date": "2026-03-24", "close": 10.04, "volume": 26569.0}, {"date": "2026-03-25", "close": 10.05, "volume": 710.0}, {"date": "2026-03-26", "close": 10.03, "volume": 460.0}, {"date": "2026-03-27", "close": 10.03, "volume": 243363.0}, {"date": "2026-03-30", "close": 10.04, "volume": 175401.0}, {"date": "2026-03-31", "close": 10.03, "volume": 700321.0}, {"date": "2026-04-01", "close": 10.02, "volume": 201277.0}, {"date": "2026-04-02", "close": 10.02, "volume": 165905.0}, {"date": "2026-04-06", "close": 10.02, "volume": 303.0}, {"date": "2026-04-07", "close": 10.02, "volume": 1463.0}, {"date": "2026-04-08", "close": 10.02, "volume": 140856.0}, {"date": "2026-04-09", "close": 10.04, "volume": 1980703.0}, {"date": "2026-04-10", "close": 10.03, "volume": 28899.0}, {"date": "2026-04-13", "close": 10.03, "volume": 6792.0}, {"date": "2026-04-14", "close": 10.04, "volume": 13819.0}, {"date": "2026-04-15", "close": 10.04, "volume": 300649.0}, {"date": "2026-04-16", "close": 10.03, "volume": 360.0}, {"date": "2026-04-17", "close": 10.03, "volume": 694.0}, {"date": "2026-04-20", "close": 10.03, "volume": 151.0}, {"date": "2026-04-21", "close": 10.04, "volume": 50000.0}, {"date": "2026-04-22", "close": 10.04, "volume": null}, {"date": "2026-04-23", "close": 10.04, "volume": null}, {"date": "2026-04-24", "close": 10.09, "volume": 144.0}, {"date": "2026-04-27", "close": 10.09, "volume": 26424.0}, {"date": "2026-04-28", "close": 10.1, "volume": 3362.0}, {"date": "2026-04-29", "close": 10.1, "volume": 61699.0}, {"date": "2026-04-30", "close": 10.1, "volume": 128.0}, {"date": "2026-05-01", "close": 10.1, "volume": 147.0}, {"date": "2026-05-04", "close": 10.1, "volume": 127.0}, {"date": "2026-05-05", "close": 10.1, "volume": 108.0}, {"date": "2026-05-06", "close": 10.1, "volume": 2113.0}, {"date": "2026-05-07", "close": 10.1, "volume": null}, {"date": "2026-05-08", "close": 10.1, "volume": 134.0}, {"date": "2026-05-11", "close": 10.1, "volume": null}, {"date": "2026-05-12", "close": 10.1, "volume": 1384.0}, {"date": "2026-05-13", "close": 10.1, "volume": 2128.0}, {"date": "2026-05-14", "close": 10.1, "volume": 181.0}, {"date": "2026-05-15", "close": 10.1, "volume": 102.0}, {"date": "2026-05-18", "close": 10.1, "volume": 115.0}, {"date": "2026-05-19", "close": 10.1, "volume": 2694.0}, {"date": "2026-05-20", "close": 10.085, "volume": 6862.0}, {"date": "2026-05-21", "close": 10.12, "volume": 23016.0}, {"date": "2026-05-22", "close": 10.15, "volume": 400.0}, {"date": "2026-05-26", "close": 10.15, "volume": null}, {"date": "2026-05-27", "close": 10.15, "volume": null}, {"date": "2026-05-28", "close": 10.1, "volume": 110.0}, {"date": "2026-05-29", "close": 10.1, "volume": null}, {"date": "2026-06-01", "close": 10.125, "volume": 1003.0}, {"date": "2026-06-02", "close": 10.125, "volume": null}, {"date": "2026-06-03", "close": 10.0885, "volume": 104.0}, {"date": "2026-06-04", "close": 10.0885, "volume": null}, {"date": "2026-06-05", "close": 10.0885, "volume": null}, {"date": "2026-06-08", "close": 10.11, "volume": 1401.0}, {"date": "2026-06-09", "close": 10.14, "volume": 201.0}, {"date": "2026-06-10", "close": 10.09, "volume": 200.0}, {"date": "2026-06-11", "close": 10.09, "volume": null}, {"date": "2026-06-12", "close": 10.09, "volume": 259.0}, {"date": "2026-06-15", "close": 10.08, "volume": 364.0}, {"date": "2026-06-16", "close": 10.15, "volume": 1155.0}, {"date": "2026-06-17", "close": 10.11, "volume": 50005.0}, {"date": "2026-06-18", "close": 10.11, "volume": null}, {"date": "2026-06-22", "close": 10.09, "volume": 1003.0}, {"date": "2026-06-23", "close": 10.09, "volume": null}, {"date": "2026-06-24", "close": 10.1, "volume": 542.0}, {"date": "2026-06-25", "close": 10.1, "volume": null}, {"date": "2026-06-26", "close": 10.1, "volume": null}, {"date": "2026-06-29", "close": 10.1, "volume": null}, {"date": "2026-06-30", "close": 10.11, "volume": 30110.0}, {"date": "2026-07-01", "close": 10.2, "volume": 10604.0}, {"date": "2026-07-02", "close": 10.16, "volume": 17795.0}, {"date": "2026-07-06", "close": 10.15, "volume": 29320.0}, {"date": "2026-07-07", "close": 10.15, "volume": null}, {"date": "2026-07-08", "close": 10.11, "volume": 13873.0}, {"date": "2026-07-09", "close": 10.11, "volume": null}, {"date": "2026-07-10", "close": 10.11, "volume": null}, {"date": "2026-07-13", "close": 10.11, "volume": 744.0}, {"date": "2026-07-14", "close": 10.11, "volume": null}, {"date": "2026-07-15", "close": 10.11, "volume": 110.0}, {"date": "2026-07-16", "close": 10.11, "volume": null}, {"date": "2026-07-17", "close": 10.11, "volume": null}, {"date": "2026-07-20", "close": 10.12, "volume": 108327.0}, {"date": "2026-07-21", "close": 10.12, "volume": null}, {"date": "2026-07-22", "close": 10.13, "volume": 42140.0}, {"date": "2026-07-23", "close": 10.215, "volume": 322771.0}, {"date": "2026-07-24", "close": 10.215, "volume": null}, {"date": "2026-07-27", "close": 10.16, "volume": 157556.0}, {"date": "2026-07-28", "close": 10.16, "volume": 1326.0}, {"date": "2026-07-29", "close": 10.16, "volume": null}, {"date": "2026-07-30", "close": 10.16, "volume": null}, {"date": "2026-07-31", "close": 10.16, "volume": 450019.0}, {"date": "2026-08-03", "close": 10.16, "volume": 75422.0}, {"date": "2026-08-04", "close": 10.16, "volume": null}, {"date": "2026-08-05", "close": 10.16, "volume": null}, {"date": "2026-08-06", "close": 10.16, "volume": null}, {"date": "2026-08-07", "close": 10.16, "volume": null}, {"date": "2026-08-10", "close": 10.16, "volume": null}, {"date": "2026-08-11", "close": 10.16, "volume": null}, {"date": "2026-08-12", "close": 10.16, "volume": null}, {"date": "2026-08-13", "close": 10.16, "volume": null}, {"date": "2026-08-14", "close": 10.15, "volume": 58523.0}, {"date": "2026-08-17", "close": 10.19, "volume": 6602.0}, {"date": "2026-08-18", "close": 10.19, "volume": null}, {"date": "2026-08-19", "close": 10.2, "volume": 2558.0}, {"date": "2026-08-20", "close": 10.21, "volume": 224.0}, {"date": "2026-08-21", "close": 10.2, "volume": 212.0}, {"date": "2026-08-24", "close": 10.2, "volume": null}, {"date": "2026-08-25", "close": 10.2, "volume": null}, {"date": "2026-08-26", "close": 10.21, "volume": 361.0}, {"date": "2026-08-27", "close": 10.21, "volume": null}, {"date": "2026-08-28", "close": 10.21, "volume": null}, {"date": "2026-08-31", "close": 10.21, "volume": 3426.0}, {"date": "2026-09-01", "close": 10.21, "volume": null}, {"date": "2026-09-02", "close": 10.21, "volume": null}, {"date": "2026-09-03", "close": 10.35, "volume": 2058.0}, {"date": "2026-09-04", "close": 10.35, "volume": null}, {"date": "2026-09-08", "close": 10.2, "volume": 201686.0}, {"date": "2026-09-09", "close": 10.2, "volume": null}, {"date": "2026-09-10", "close": 10.2, "volume": null}, {"date": "2026-09-11", "close": 10.25, "volume": 210.0}, {"date": "2026-09-14", "close": 10.26, "volume": 266.0}, {"date": "2026-09-15", "close": 10.2856, "volume": 256.0}, {"date": "2026-09-16", "close": 10.2856, "volume": null}, {"date": "2026-09-17", "close": 10.2856, "volume": null}, {"date": "2026-09-18", "close": 10.25, "volume": 2024.0}], "refreshing": true}