{"ticker": "FUL", "overview": {"name": "Fulcrum Lithium Ltd", "country": "Australia", "industry": "Materials"}, "description": "", "exchange": "ASX", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "FUL", "has_prices": true, "as_of": "2026-08-31", "last": 0.08, "prev_close": 0.083, "change": -0.0030000000000000027, "change_pct": -0.036144578313253045, "session_volume": 24851.0, "vwap_5": 0.08720223001902949, "vwap_20": 0.07702574690349803, "vwap_60": 0.09940787262432925, "vwap_250": 0.08077176074459833, "high_52w": 0.145, "low_52w": 0.06, "avg_volume_20": 29388.0, "sessions": 243, "market_cap": {"value": 10728000.0, "source": "asx", "as_of": "2026-09-18"}}, "trades": [], "recent_buys": [], "institutional": [], "holdings": [{"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-12-05", "source_url": "https://www.marketindex.com.au/asx/ful", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-11-27", "source_url": "https://www.marketindex.com.au/asx/ful", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-11-26", "source_url": "https://www.marketindex.com.au/asx/ful", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2024-11-25", "source_url": "https://www.marketindex.com.au/asx/ful", "needs_ocr": 0}], "directors": [], "status": {"status": "listed", "exchange": "ASX", "note": "Currently listed on ASX."}, "corporate_actions": {"status_label": "Listed", "items": []}, "key_people": [], "activity": [], "announcements": [{"date": "2026-10-30", "form": "Quarterly Activities Report", "title": "Quarterly Activities/Appendix 5B Cash Flow Report", "price_sensitive": true, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03156167-2A1707341"}, {"date": "2026-10-27", "form": "Periodic Reports", "title": "Annual Report, Notice of AGM and Proxy Form", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03153657-2A1706338"}, {"date": "2026-10-12", "form": "Progress Report", "title": "Dry Canyon Maiden Drill Program Approved", "price_sensitive": true, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03147587-2A1703680"}, {"date": "2026-09-30", "form": "Progress Report", "title": "Strategic Expansion and Positive Metallurgy at Alkali Flats", "price_sensitive": true, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03143043-2A1700976"}, {"date": "2026-09-28", "form": "Periodic Reports", "title": "Appendix 4G", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03140672-2A1699796"}], "performance": {"ticker": "FUL", "has_prices": true, "summary": {"n": 2, "avg": -0.7300872354457701, "win_rate": 0.0, "best": -0.4615384615384615, "worst": -0.9986360093530787, "as_of": "2026-10-23"}, "buys": [{"who": "Malik Muhammad Shahbaz", "person_type": "EXEC", "person_label": "Execs", "role": "Senior VP, BAS", "amount": 24999.99753448, "date": "2026-10-16", "score": 27.5, "ref_price": 51.32, "return": -0.9986360093530787}, {"who": "Rasmussen Trangsrud Teresa J", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 65830.0, "date": "2026-04-17", "score": 43.2, "ref_price": 0.13, "return": -0.4615384615384615}]}, "price_series": [{"date": "2024-11-22", "close": 0.18, "volume": 208466.0}, {"date": "2024-11-25", "close": 0.18, "volume": 144001.0}, {"date": "2024-11-26", "close": 0.17, "volume": 48346.0}, {"date": "2024-11-27", "close": 0.18, "volume": 27000.0}, {"date": "2024-11-28", "close": 0.18, "volume": 154117.0}, {"date": "2024-11-29", "close": 0.18, "volume": 11868.0}, {"date": "2024-12-02", "close": 0.185, "volume": 29785.0}, {"date": "2024-12-03", "close": 0.195, "volume": 76884.0}, {"date": "2024-12-04", "close": 0.195, "volume": 29867.0}, {"date": "2024-12-05", "close": 0.195, "volume": 95.0}, {"date": "2024-12-06", "close": 0.18, "volume": 9592.0}, {"date": "2024-12-09", "close": 0.175, "volume": 5666.0}, {"date": "2024-12-11", "close": 0.175, "volume": 10014.0}, {"date": "2024-12-18", "close": 0.175, "volume": 11205.0}, {"date": "2024-12-19", "close": 0.17, "volume": 16390.0}, {"date": "2024-12-20", "close": 0.17, "volume": 8.0}, {"date": "2024-12-23", "close": 0.16, "volume": 64997.0}, {"date": "2024-12-24", "close": 0.16, "volume": 52.0}, {"date": "2024-12-27", "close": 0.16, "volume": 943.0}, {"date": "2024-12-30", "close": 0.175, "volume": 28815.0}, {"date": "2024-12-31", "close": 0.2, "volume": 10520.0}, {"date": "2025-01-02", "close": 0.195, "volume": 1405.0}, {"date": "2025-01-03", "close": 0.19, "volume": 4515.0}, {"date": "2025-01-06", "close": 0.19, "volume": 1721.0}, {"date": "2025-01-07", "close": 0.185, "volume": 356.0}, {"date": "2025-01-08", "close": 0.175, "volume": 6139.0}, {"date": "2025-01-09", "close": 0.175, "volume": 3507.0}, {"date": "2025-01-13", "close": 0.17, "volume": 3000.0}, {"date": "2025-01-14", "close": 0.17, "volume": 3008.0}, {"date": "2025-01-15", "close": 0.17, "volume": 3000.0}, {"date": "2025-01-16", "close": 0.16, "volume": 10008.0}, {"date": "2025-01-17", "close": 0.18, "volume": 44862.0}, {"date": "2025-01-20", "close": 0.18, "volume": 37926.0}, {"date": "2025-01-21", "close": 0.18, "volume": 34551.0}, {"date": "2025-01-22", "close": 0.19, "volume": 63949.0}, {"date": "2025-01-23", "close": 0.19, "volume": 10235.0}, {"date": "2025-01-24", "close": 0.19, "volume": 367.0}, {"date": "2025-01-28", "close": 0.18, "volume": 1020.0}, {"date": "2025-01-29", "close": 0.16, "volume": 49108.0}, {"date": "2025-01-30", "close": 0.16, "volume": 40000.0}, {"date": "2025-01-31", "close": 0.16, "volume": 92064.0}, {"date": "2025-02-03", "close": 0.16, "volume": 34227.0}, {"date": "2025-02-07", "close": 0.15, "volume": 17900.0}, {"date": "2025-02-12", "close": 0.15, "volume": 3004.0}, {"date": "2025-02-18", "close": 0.15, "volume": 10285.0}, {"date": "2025-02-21", "close": 0.15, "volume": 193.0}, {"date": "2025-02-25", "close": 0.175, "volume": 55472.0}, {"date": "2025-02-26", "close": 0.175, "volume": 63.0}, {"date": "2025-03-03", "close": 0.175, "volume": 11277.0}, {"date": "2025-03-07", "close": 0.165, "volume": 196.0}, {"date": "2025-03-10", "close": 0.165, "volume": 27791.0}, {"date": "2025-03-25", "close": 0.15, "volume": 11944.0}, {"date": "2025-03-28", "close": 0.135, "volume": 5314.0}, {"date": "2025-03-31", "close": 0.135, "volume": 10884.0}, {"date": "2025-04-01", "close": 0.13, "volume": 89391.0}, {"date": "2025-04-03", "close": 0.13, "volume": 10000.0}, {"date": "2025-04-07", "close": 0.1, "volume": 14950.0}, {"date": "2025-04-09", "close": 0.089, "volume": 11111.0}, {"date": "2025-04-10", "close": 0.09, "volume": 30000.0}, {"date": "2025-04-14", "close": 0.079, "volume": 40650.0}, {"date": "2025-04-15", "close": 0.0735, "volume": 7100.0}, {"date": "2025-04-17", "close": 0.07, "volume": 10000.0}, {"date": "2025-04-22", "close": 0.08, "volume": 72550.0}, {"date": "2025-04-23", "close": 0.08, "volume": 24750.0}, {"date": "2025-04-29", "close": 0.078, "volume": 1364.0}, {"date": "2025-05-01", "close": 0.07, "volume": 30771.0}, {"date": "2025-05-02", "close": 0.071, "volume": 9408.0}, {"date": "2025-05-06", "close": 0.07, "volume": 55581.0}, {"date": "2025-05-09", "close": 0.065, "volume": 10000.0}, {"date": "2025-05-12", "close": 0.065, "volume": 78953.0}, {"date": "2025-05-13", "close": 0.065, "volume": 250781.0}, {"date": "2025-05-15", "close": 0.064, "volume": 6637.0}, {"date": "2025-05-16", "close": 0.062, "volume": 93811.0}, {"date": "2025-05-19", "close": 0.061, "volume": 190010.0}, {"date": "2025-05-20", "close": 0.06, "volume": 373834.0}, {"date": "2025-05-21", "close": 0.055, "volume": 25130.0}, {"date": "2025-05-23", "close": 0.06, "volume": 7823.0}, {"date": "2025-05-30", "close": 0.055, "volume": 100000.0}, {"date": "2025-06-02", "close": 0.052, "volume": 42826.0}, {"date": "2025-06-03", "close": 0.049, "volume": 34000.0}, {"date": "2025-06-04", "close": 0.045, "volume": 23000.0}, {"date": "2025-06-05", "close": 0.045, "volume": 749112.0}, {"date": "2025-06-11", "close": 0.045, "volume": 93316.0}, {"date": "2025-06-12", "close": 0.036, "volume": 109676.0}, {"date": "2025-06-13", "close": 0.038, "volume": 150734.0}, {"date": "2025-06-16", "close": 0.035, "volume": 35061.0}, {"date": "2025-06-17", "close": 0.035, "volume": 65673.0}, {"date": "2025-06-18", "close": 0.035, "volume": 11857.0}, {"date": "2025-06-20", "close": 0.036, "volume": 55610.0}, {"date": "2025-06-26", "close": 0.036, "volume": 111016.0}, {"date": "2025-06-30", "close": 0.039, "volume": 44570.0}, {"date": "2025-07-02", "close": 0.04, "volume": 22323.0}, {"date": "2025-07-04", "close": 0.042, "volume": 267.0}, {"date": "2025-07-11", "close": 0.043, "volume": 39889.0}, {"date": "2025-07-18", "close": 0.043, "volume": 749066.0}, {"date": "2025-07-22", "close": 0.05, "volume": 526984.0}, {"date": "2025-07-23", "close": 0.05, "volume": 1664892.0}, {"date": "2025-07-24", "close": 0.051, "volume": 1010.0}, {"date": "2025-07-30", "close": 0.052, "volume": 170984.0}, {"date": "2025-08-01", "close": 0.052, "volume": 548001.0}, {"date": "2025-08-04", "close": 0.05, "volume": 956430.0}, {"date": "2025-08-13", "close": 0.062, "volume": 144944.0}, {"date": "2025-08-14", "close": 0.078, "volume": 460054.0}, {"date": "2025-08-15", "close": 0.07, "volume": 332318.0}, {"date": "2025-08-18", "close": 0.07, "volume": 93447.0}, {"date": "2025-08-20", "close": 0.073, "volume": 234010.0}, {"date": "2025-08-22", "close": 0.075, "volume": 2474.0}, {"date": "2025-08-26", "close": 0.075, "volume": 118041.0}, {"date": "2025-08-29", "close": 0.08, "volume": 10000.0}, {"date": "2025-09-01", "close": 0.08, "volume": 20000.0}, {"date": "2025-09-03", "close": 0.07, "volume": 107017.0}, {"date": "2025-09-04", "close": 0.07, "volume": 2121.0}, {"date": "2025-09-09", "close": 0.07, "volume": 70429.0}, {"date": "2025-09-10", "close": 0.07, "volume": 10000.0}, {"date": "2025-09-11", "close": 0.065, "volume": 1068524.0}, {"date": "2025-09-23", "close": 0.071, "volume": 26820.0}, {"date": "2025-09-24", "close": 0.076, "volume": 83911.0}, {"date": "2025-09-25", "close": 0.08, "volume": 79805.0}, {"date": "2025-09-26", "close": 0.071, "volume": 87373.0}, {"date": "2025-09-29", "close": 0.071, "volume": 86.0}, {"date": "2025-10-02", "close": 0.075, "volume": 50000.0}, {"date": "2025-10-07", "close": 0.075, "volume": 50128.0}, {"date": "2025-10-14", "close": 0.073, "volume": 5560.0}, {"date": "2025-10-28", "close": 0.069, "volume": 107354.0}, {"date": "2025-10-30", "close": 0.069, "volume": 4392.0}, {"date": "2025-11-04", "close": 0.06, "volume": 35509.0}, {"date": "2025-11-05", "close": 0.06, "volume": 55703.0}, {"date": "2025-11-12", "close": 0.062, "volume": 35000.0}, {"date": "2025-11-13", "close": 0.064, "volume": 27282.0}, {"date": "2025-11-17", "close": 0.065, "volume": 2366.0}, {"date": "2025-11-18", "close": 0.069, "volume": 50000.0}, {"date": "2025-11-20", "close": 0.074, "volume": 55158.0}, {"date": "2025-11-21", "close": 0.076, "volume": 110000.0}, {"date": "2025-11-24", "close": 0.077, "volume": 302334.0}, {"date": "2025-11-26", "close": 0.077, "volume": 32758.0}, {"date": "2025-11-27", "close": 0.082, "volume": 4000.0}, {"date": "2025-11-28", "close": 0.082, "volume": 6700.0}, {"date": "2025-12-01", "close": 0.078, "volume": 124142.0}, {"date": "2025-12-02", "close": 0.077, "volume": 116381.0}, {"date": "2025-12-03", "close": 0.077, "volume": 10000.0}, {"date": "2025-12-08", "close": 0.077, "volume": 1852.0}, {"date": "2025-12-09", "close": 0.079, "volume": 60231.0}, {"date": "2025-12-10", "close": 0.077, "volume": 294028.0}, {"date": "2025-12-11", "close": 0.075, "volume": 68256.0}, {"date": "2025-12-15", "close": 0.075, "volume": 67680.0}, {"date": "2025-12-16", "close": 0.078, "volume": 28630.0}, {"date": "2025-12-17", "close": 0.079, "volume": 31300.0}, {"date": "2025-12-22", "close": 0.083, "volume": 10758.0}, {"date": "2025-12-23", "close": 0.083, "volume": 15687.0}, {"date": "2025-12-29", "close": 0.085, "volume": 236334.0}, {"date": "2025-12-30", "close": 0.085, "volume": 160920.0}, {"date": "2025-12-31", "close": 0.083, "volume": 16707.0}, {"date": "2026-01-02", "close": 0.085, "volume": 1171.0}, {"date": "2026-01-06", "close": 0.097, "volume": 229293.0}, {"date": "2026-01-07", "close": 0.097, "volume": 162070.0}, {"date": "2026-01-08", "close": 0.097, "volume": 110948.0}, {"date": "2026-01-09", "close": 0.11, "volume": 226861.0}, {"date": "2026-01-12", "close": 0.11, "volume": 57147.0}, {"date": "2026-01-13", "close": 0.115, "volume": 146370.0}, {"date": "2026-01-14", "close": 0.12, "volume": 70073.0}, {"date": "2026-01-15", "close": 0.12, "volume": 77905.0}, {"date": "2026-01-16", "close": 0.12, "volume": 8324.0}, {"date": "2026-01-19", "close": 0.12, "volume": 25000.0}, {"date": "2026-01-20", "close": 0.125, "volume": 78436.0}, {"date": "2026-01-21", "close": 0.12, "volume": 145300.0}, {"date": "2026-01-23", "close": 0.12, "volume": 50000.0}, {"date": "2026-01-27", "close": 0.12, "volume": 11543.0}, {"date": "2026-01-29", "close": 0.11, "volume": 20000.0}, {"date": "2026-02-03", "close": 0.11, "volume": 9066.0}, {"date": "2026-02-06", "close": 0.097, "volume": 274000.0}, {"date": "2026-02-09", "close": 0.097, "volume": 6450.0}, {"date": "2026-02-10", "close": 0.1, "volume": 10001.0}, {"date": "2026-02-11", "close": 0.1, "volume": 52499.0}, {"date": "2026-02-12", "close": 0.11, "volume": 18000.0}, {"date": "2026-02-13", "close": 0.105, "volume": 41500.0}, {"date": "2026-02-17", "close": 0.096, "volume": 63673.0}, {"date": "2026-02-20", "close": 0.105, "volume": 45000.0}, {"date": "2026-02-23", "close": 0.115, "volume": 25000.0}, {"date": "2026-03-03", "close": 0.105, "volume": 4875.0}, {"date": "2026-03-09", "close": 0.1, "volume": 81914.0}, {"date": "2026-03-12", "close": 0.1, "volume": 25000.0}, {"date": "2026-03-13", "close": 0.094, "volume": 30000.0}, {"date": "2026-03-19", "close": 0.094, "volume": 2093.0}, {"date": "2026-03-20", "close": 0.091, "volume": 62500.0}, {"date": "2026-03-23", "close": 0.086, "volume": 11627.0}, {"date": "2026-03-24", "close": 0.08, "volume": 85000.0}, {"date": "2026-03-25", "close": 0.08, "volume": 44907.0}, {"date": "2026-03-27", "close": 0.085, "volume": 34117.0}, {"date": "2026-03-31", "close": 0.089, "volume": 30607.0}, {"date": "2026-04-07", "close": 0.083, "volume": 100000.0}, {"date": "2026-04-08", "close": 0.09, "volume": 160341.0}, {"date": "2026-04-10", "close": 0.105, "volume": 83000.0}, {"date": "2026-04-13", "close": 0.105, "volume": 9547.0}, {"date": "2026-04-14", "close": 0.145, "volume": 177405.0}, {"date": "2026-04-15", "close": 0.13, "volume": 105449.0}, {"date": "2026-04-16", "close": 0.13, "volume": 78633.0}, {"date": "2026-04-17", "close": 0.13, "volume": 15220.0}, {"date": "2026-04-20", "close": 0.125, "volume": 74069.0}, {"date": "2026-04-21", "close": 0.125, "volume": 5000.0}, {"date": "2026-04-22", "close": 0.12, "volume": 136814.0}, {"date": "2026-04-23", "close": 0.11, "volume": 119397.0}, {"date": "2026-04-27", "close": 0.11, "volume": 32697.0}, {"date": "2026-04-28", "close": 0.115, "volume": 4000.0}, {"date": "2026-04-29", "close": 0.125, "volume": 2699.0}, {"date": "2026-05-01", "close": 0.13, "volume": 137976.0}, {"date": "2026-05-04", "close": 0.13, "volume": 12128.0}, {"date": "2026-05-11", "close": 0.13, "volume": 4000.0}, {"date": "2026-05-18", "close": 0.1, "volume": 130000.0}, {"date": "2026-05-19", "close": 0.095, "volume": 36714.0}, {"date": "2026-05-20", "close": 0.095, "volume": 76620.0}, {"date": "2026-05-21", "close": 0.098, "volume": 463722.0}, {"date": "2026-05-25", "close": 0.098, "volume": 328705.0}, {"date": "2026-05-26", "close": 0.097, "volume": 163762.0}, {"date": "2026-05-27", "close": 0.1, "volume": 20000.0}, {"date": "2026-05-29", "close": 0.1, "volume": 5770.0}, {"date": "2026-06-01", "close": 0.097, "volume": 89312.0}, {"date": "2026-06-02", "close": 0.1, "volume": 10000.0}, {"date": "2026-06-03", "close": 0.091, "volume": 29732.0}, {"date": "2026-06-05", "close": 0.091, "volume": 84534.0}, {"date": "2026-06-09", "close": 0.09, "volume": 86466.0}, {"date": "2026-06-10", "close": 0.085, "volume": 10108.0}, {"date": "2026-06-15", "close": 0.09, "volume": 31003.0}, {"date": "2026-06-16", "close": 0.09, "volume": 143000.0}, {"date": "2026-06-18", "close": 0.08, "volume": 26041.0}, {"date": "2026-06-22", "close": 0.076, "volume": 13065.0}, {"date": "2026-06-23", "close": 0.075, "volume": 106599.0}, {"date": "2026-06-24", "close": 0.075, "volume": 5000.0}, {"date": "2026-06-26", "close": 0.072, "volume": 15000.0}, {"date": "2026-06-29", "close": 0.072, "volume": 9014.0}, {"date": "2026-06-30", "close": 0.072, "volume": 99535.0}, {"date": "2026-07-02", "close": 0.08, "volume": 6262.0}, {"date": "2026-07-07", "close": 0.065, "volume": 20000.0}, {"date": "2026-07-10", "close": 0.065, "volume": 60465.0}, {"date": "2026-07-13", "close": 0.068, "volume": 8000.0}, {"date": "2026-07-15", "close": 0.07, "volume": 8528.0}, {"date": "2026-07-20", "close": 0.072, "volume": 1013.0}, {"date": "2026-07-30", "close": 0.075, "volume": 6632.0}, {"date": "2026-08-04", "close": 0.082, "volume": 34446.0}, {"date": "2026-08-05", "close": 0.087, "volume": 55321.0}, {"date": "2026-08-06", "close": 0.09, "volume": 60000.0}, {"date": "2026-08-10", "close": 0.09, "volume": 19988.0}, {"date": "2026-08-19", "close": 0.083, "volume": 8000.0}, {"date": "2026-08-31", "close": 0.08, "volume": 24851.0}], "refreshing": true}