{"ticker": "FRVO", "overview": {"cik": "1853868", "ticker": "FRVO", "name": "Fervo Energy Co", "industry": "Electric Services", "country": "United States", "sic": "4911", "announcements": [{"form": "4", "date": "2026-10-28", "title": "Insider transaction", "accession": "0001493152-26-049131", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-10-27", "title": "Form SCHEDULE 13G", "accession": "0001011438-26-000617", "price_sensitive": false}, {"form": "4", "date": "2026-10-22", "title": "Insider transaction", "accession": "0001493152-26-048153", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-01", "title": "Material event", "accession": "0001628280-26-064103", "price_sensitive": true}, {"form": "8-K", "date": "2026-09-01", "title": "Material event", "accession": "0001628280-26-059707", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-08-14", "title": "Form SCHEDULE 13G", "accession": "0001890375-26-000003", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-14", "title": "Form SCHEDULE 13G", "accession": "0001104659-26-097085", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-13", "title": "Form SCHEDULE 13G", "accession": "0001193125-26-349396", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-13", "title": "Quarterly report", "accession": "0001628280-26-056457", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-12", "title": "Material event", "accession": "0001628280-26-055942", "price_sensitive": true}, {"form": "10-Q", "date": "2026-06-23", "title": "Quarterly report", "accession": "0001628280-26-044799", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-22", "title": "Material event", "accession": "0001628280-26-044474", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-10", "title": "Material event", "accession": "0001628280-26-042278", "price_sensitive": true}, {"form": "4", "date": "2026-05-18", "title": "Insider transaction", "accession": "0001231919-26-000505", "price_sensitive": false}, {"form": "4", "date": "2026-05-18", "title": "FORM 4", "accession": "0001628280-26-035968", "price_sensitive": false}, {"form": "4", "date": "2026-05-18", "title": "FORM 4", "accession": "0001628280-26-035966", "price_sensitive": false}, {"form": "4", "date": "2026-05-18", "title": "FORM 4", "accession": "0001628280-26-035965", "price_sensitive": false}, {"form": "4", "date": "2026-05-18", "title": "FORM 4", "accession": "0001628280-26-035964", "price_sensitive": false}, {"form": "4", "date": "2026-05-18", "title": "FORM 4", "accession": "0001628280-26-035963", "price_sensitive": false}, {"form": "4", "date": "2026-05-18", "title": "FORM 4", "accession": "0001628280-26-035960", "price_sensitive": false}, {"form": "4", "date": "2026-05-15", "title": "Insider transaction", "accession": "0001193125-26-226936", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-15", "title": "Material event", "accession": "0001628280-26-035311", "price_sensitive": true}, {"form": "S-8 POS", "date": "2026-05-14", "title": "Form S-8 POS", "accession": "0001628280-26-035227", "price_sensitive": false}, {"form": "S-8", "date": "2026-05-14", "title": "Employee share plan", "accession": "0001628280-26-035059", "price_sensitive": false}, {"form": "424B4", "date": "2026-05-14", "title": "Form 424B4", "accession": "0001628280-26-034849", "price_sensitive": false}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "FRVO", "has_prices": true, "as_of": "2026-10-30", "last": 8.275, "prev_close": 8.99, "change": -0.7149999999999999, "change_pct": -0.07953281423804225, "session_volume": 7228227.0, "vwap_5": 8.497238469154265, "vwap_20": 10.656856336376414, "vwap_60": 14.47423401342686, "vwap_250": 20.46754358327738, "high_52w": 42.5, "low_52w": 7.97, "avg_volume_20": 9234132.6, "sessions": 119, "market_cap": null}, "trades": [{"id": "13DG-0001011438-26-000617", "src": "13DG", "ticker": "FRVO", "cik": "1853868", "company": "Fervo Energy Co", "company_raw": "Fervo Energy Co", "who": "John Douglas Arnold", "who_key": "Arnold John Douglas", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "Arnold John Douglas takes a 5.3% passive stake in FRVO", "source_url": "https://www.sec.gov/Archives/edgar/data/2011994/0001011438-26-000617-index.htm", "trade_date": "2026-10-27", "timestamp": "2026-10-27", "mins": 9527}, {"id": "0001493152-26-049131", "src": "INSIDERS", "ticker": "FRVO", "cik": "1853868", "company": "Fervo Energy Co", "company_raw": "Fervo Energy Co", "who": "Gustavo Torres Jr.", "who_key": "Torres Gustavo Jr.", "role": "Chief Legal Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 20550.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "C-suite exec files routine paperwork on FRVO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2129824/000149315226049131/0001493152-26-049131-index.htm", "trade_date": "2026-10-26", "timestamp": "2026-10-26", "mins": 10967}, {"id": "0001493152-26-048153", "src": "INSIDERS", "ticker": "FRVO", "cik": "1853868", "company": "Fervo Energy Co", "company_raw": "Fervo Energy Co", "who": "Sarah Allison Jewett", "who_key": "Jewett Sarah Allison", "role": "Chief Operating Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 77453.75, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "C-suite exec files routine paperwork on FRVO \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2128855/000149315226048153/0001493152-26-048153-index.htm", "trade_date": "2026-10-20", "timestamp": "2026-10-20", "mins": 19607}, {"id": "13DG-0001104659-26-097085", "src": "13DG", "ticker": "FRVO", "cik": "1853868", "company": "Fervo Energy Co", "company_raw": "Fervo Energy Co", "who": "DCVC VI, L.P.", "who_key": "DCVC VI, L.P.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "DCVC VI, L.P. takes a 3.2% passive stake in FRVO", "source_url": "https://www.sec.gov/Archives/edgar/data/1917573/0001104659-26-097085-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116087}, {"id": "13DG-0001890375-26-000003", "src": "13DG", "ticker": "FRVO", "cik": "1853868", "company": "Fervo Energy Co", "company_raw": "Fervo Energy Co", "who": "Fervo Energy Co", "who_key": "Fervo Energy Co", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "Fervo Energy Co takes a 4.2% passive stake in FRVO", "source_url": "https://www.sec.gov/Archives/edgar/data/1853868/0001890375-26-000003-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116087}, {"id": "13DG-0001193125-26-349396", "src": "13DG", "ticker": "FRVO", "cik": "1853868", "company": "Fervo Energy Co", "company_raw": "Fervo Energy Co", "who": "Devon Energy corp/de", "who_key": "DEVON ENERGY CORP/DE", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "DEVON ENERGY CORP/DE takes a 12.5% passive stake in FRVO", "source_url": "https://www.sec.gov/Archives/edgar/data/1090012/0001193125-26-349396-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117527}], "recent_buys": [], "institutional": [{"id": "13DG-0001011438-26-000617", "src": "13DG", "ticker": "FRVO", "cik": "1853868", "company": "Fervo Energy Co", "company_raw": "Fervo Energy Co", "who": "John Douglas Arnold", "who_key": "Arnold John Douglas", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "Arnold John Douglas takes a 5.3% passive stake in FRVO", "source_url": "https://www.sec.gov/Archives/edgar/data/2011994/0001011438-26-000617-index.htm", "trade_date": "2026-10-27", "timestamp": "2026-10-27", "mins": 9527}, {"id": "13DG-0001104659-26-097085", "src": "13DG", "ticker": "FRVO", "cik": "1853868", "company": "Fervo Energy Co", "company_raw": "Fervo Energy Co", "who": "DCVC VI, L.P.", "who_key": "DCVC VI, L.P.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "DCVC VI, L.P. takes a 3.2% passive stake in FRVO", "source_url": "https://www.sec.gov/Archives/edgar/data/1917573/0001104659-26-097085-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116087}, {"id": "13DG-0001890375-26-000003", "src": "13DG", "ticker": "FRVO", "cik": "1853868", "company": "Fervo Energy Co", "company_raw": "Fervo Energy Co", "who": "Fervo Energy Co", "who_key": "Fervo Energy Co", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "Fervo Energy Co takes a 4.2% passive stake in FRVO", "source_url": "https://www.sec.gov/Archives/edgar/data/1853868/0001890375-26-000003-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116087}, {"id": "13DG-0001193125-26-349396", "src": "13DG", "ticker": "FRVO", "cik": "1853868", "company": "Fervo Energy Co", "company_raw": "Fervo Energy Co", "who": "Devon Energy corp/de", "who_key": "DEVON ENERGY CORP/DE", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electric Services", "country": "United States", "headline": "DEVON ENERGY CORP/DE takes a 12.5% passive stake in FRVO", "source_url": "https://www.sec.gov/Archives/edgar/data/1090012/0001193125-26-349396-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117527}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Fervo Energy Company - Class A common stock", "new_value": "Fervo Energy Co", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001853868", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001853868", "applied": 1, "detected_at": "2026-10-24T19:03:41.778948"}]}, "key_people": [], "activity": [], "announcements": [{"form": "4", "date": "2026-10-28", "title": "Insider transaction", "accession": "0001493152-26-049131", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-10-27", "title": "Form SCHEDULE 13G", "accession": "0001011438-26-000617", "price_sensitive": false}, {"form": "4", "date": "2026-10-22", "title": "Insider transaction", "accession": "0001493152-26-048153", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-01", "title": "Material event", "accession": "0001628280-26-064103", "price_sensitive": true}, {"form": "8-K", "date": "2026-09-01", "title": "Material event", "accession": "0001628280-26-059707", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-08-14", "title": "Form SCHEDULE 13G", "accession": "0001890375-26-000003", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-14", "title": "Form SCHEDULE 13G", "accession": "0001104659-26-097085", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-13", "title": "Form SCHEDULE 13G", "accession": "0001193125-26-349396", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-13", "title": "Quarterly report", "accession": "0001628280-26-056457", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-12", "title": "Material event", "accession": "0001628280-26-055942", "price_sensitive": true}, {"form": "10-Q", "date": "2026-06-23", "title": "Quarterly report", "accession": "0001628280-26-044799", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-22", "title": "Material event", "accession": "0001628280-26-044474", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-10", "title": "Material event", "accession": "0001628280-26-042278", "price_sensitive": true}, {"form": "4", "date": "2026-05-18", "title": "Insider transaction", "accession": "0001231919-26-000505", "price_sensitive": false}, {"form": "4", "date": "2026-05-18", "title": "FORM 4", "accession": "0001628280-26-035968", "price_sensitive": false}, {"form": "4", "date": "2026-05-18", "title": "FORM 4", "accession": "0001628280-26-035966", "price_sensitive": false}, {"form": "4", "date": "2026-05-18", "title": "FORM 4", "accession": "0001628280-26-035965", "price_sensitive": false}, {"form": "4", "date": "2026-05-18", "title": "FORM 4", "accession": "0001628280-26-035964", "price_sensitive": false}, {"form": "4", "date": "2026-05-18", "title": "FORM 4", "accession": "0001628280-26-035963", "price_sensitive": false}, {"form": "4", "date": "2026-05-18", "title": "FORM 4", "accession": "0001628280-26-035960", "price_sensitive": false}, {"form": "4", "date": "2026-05-15", "title": "Insider transaction", "accession": "0001193125-26-226936", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-15", "title": "Material event", "accession": "0001628280-26-035311", "price_sensitive": true}, {"form": "S-8 POS", "date": "2026-05-14", "title": "Form S-8 POS", "accession": "0001628280-26-035227", "price_sensitive": false}, {"form": "S-8", "date": "2026-05-14", "title": "Employee share plan", "accession": "0001628280-26-035059", "price_sensitive": false}, {"form": "424B4", "date": "2026-05-14", "title": "Form 424B4", "accession": "0001628280-26-034849", "price_sensitive": false}], "performance": {"ticker": "FRVO", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2026-05-13", "close": 36.54, "volume": 35164300.0}, {"date": "2026-05-14", "close": 40.63, "volume": 11370360.0}, {"date": "2026-05-15", "close": 41.06, "volume": 7051951.0}, {"date": "2026-05-18", "close": 38.6, "volume": 5903057.0}, {"date": "2026-05-19", "close": 36.34, "volume": 9900138.0}, {"date": "2026-05-20", "close": 38.01, "volume": 2989346.0}, {"date": "2026-05-21", "close": 42.5, "volume": 7992703.0}, {"date": "2026-05-22", "close": 38.35, "volume": 3402381.0}, {"date": "2026-05-26", "close": 39.51, "volume": 2383270.0}, {"date": "2026-05-27", "close": 37.32, "volume": 2176958.0}, {"date": "2026-05-28", "close": 38.7, "volume": 1554871.0}, {"date": "2026-05-29", "close": 36.66, "volume": 2799692.0}, {"date": "2026-06-01", "close": 35.57, "volume": 3915682.0}, {"date": "2026-06-02", "close": 37.63, "volume": 2019649.0}, {"date": "2026-06-03", "close": 39.97, "volume": 3323715.0}, {"date": "2026-06-04", "close": 38.86, "volume": 2169552.0}, {"date": "2026-06-05", "close": 37.22, "volume": 1939520.0}, {"date": "2026-06-08", "close": 33.96, "volume": 2825458.0}, {"date": "2026-06-09", "close": 33.565, "volume": 1999098.0}, {"date": "2026-06-10", "close": 33.07, "volume": 1703794.0}, {"date": "2026-06-11", "close": 34.64, "volume": 1633705.0}, {"date": "2026-06-12", "close": 35.19, "volume": 1291702.0}, {"date": "2026-06-15", "close": 35.32, "volume": 966778.0}, {"date": "2026-06-16", "close": 33.91, "volume": 1447039.0}, {"date": "2026-06-17", "close": 36.49, "volume": 2254672.0}, {"date": "2026-06-18", "close": 35.09, "volume": 2230826.0}, {"date": "2026-06-22", "close": 36.36, "volume": 3184519.0}, {"date": "2026-06-23", "close": 32.96, "volume": 2474553.0}, {"date": "2026-06-24", "close": 32.49, "volume": 2232229.0}, {"date": "2026-06-25", "close": 31.76, "volume": 2806696.0}, {"date": "2026-06-26", "close": 32.48, "volume": 2967014.0}, {"date": "2026-06-29", "close": 31.77, "volume": 5030122.0}, {"date": "2026-06-30", "close": 29.23, "volume": 5695374.0}, {"date": "2026-07-01", "close": 29.07, "volume": 6956758.0}, {"date": "2026-07-02", "close": 27.79, "volume": 3723397.0}, {"date": "2026-07-06", "close": 27.88, "volume": 3393887.0}, {"date": "2026-07-07", "close": 23.8, "volume": 8115825.0}, {"date": "2026-07-08", "close": 23.57, "volume": 2870697.0}, {"date": "2026-07-09", "close": 27.35, "volume": 3670834.0}, {"date": "2026-07-10", "close": 27.13, "volume": 2968745.0}, {"date": "2026-07-13", "close": 25.86, "volume": 2586268.0}, {"date": "2026-07-14", "close": 25.02, "volume": 1916912.0}, {"date": "2026-07-15", "close": 24.57, "volume": 1579549.0}, {"date": "2026-07-16", "close": 23.11, "volume": 2482140.0}, {"date": "2026-07-17", "close": 24.65, "volume": 2602462.0}, {"date": "2026-07-20", "close": 25.49, "volume": 2275559.0}, {"date": "2026-07-21", "close": 26.99, "volume": 2880687.0}, {"date": "2026-07-22", "close": 27.9, "volume": 2990937.0}, {"date": "2026-07-23", "close": 26.37, "volume": 1846558.0}, {"date": "2026-07-24", "close": 24.015, "volume": 1688540.0}, {"date": "2026-07-27", "close": 23.98, "volume": 1277880.0}, {"date": "2026-07-28", "close": 21.12, "volume": 3011396.0}, {"date": "2026-07-29", "close": 17.08, "volume": 6865230.0}, {"date": "2026-07-30", "close": 22.3, "volume": 4832546.0}, {"date": "2026-07-31", "close": 22.54, "volume": 2893931.0}, {"date": "2026-08-03", "close": 22.19, "volume": 2117154.0}, {"date": "2026-08-04", "close": 22.75, "volume": 2231526.0}, {"date": "2026-08-05", "close": 22.05, "volume": 1472842.0}, {"date": "2026-08-06", "close": 23.0, "volume": 1574873.0}, {"date": "2026-08-07", "close": 25.85, "volume": 2460424.0}, {"date": "2026-08-10", "close": 23.92, "volume": 1731890.0}, {"date": "2026-08-11", "close": 24.17, "volume": 3353423.0}, {"date": "2026-08-12", "close": 20.16, "volume": 7984765.0}, {"date": "2026-08-13", "close": 20.32, "volume": 3900722.0}, {"date": "2026-08-14", "close": 19.76, "volume": 3459376.0}, {"date": "2026-08-17", "close": 18.1, "volume": 6573348.0}, {"date": "2026-08-18", "close": 17.97, "volume": 5013426.0}, {"date": "2026-08-19", "close": 17.83, "volume": 4490596.0}, {"date": "2026-08-20", "close": 17.0, "volume": 3849884.0}, {"date": "2026-08-21", "close": 16.92, "volume": 2362750.0}, {"date": "2026-08-24", "close": 15.47, "volume": 4313005.0}, {"date": "2026-08-25", "close": 16.45, "volume": 3607229.0}, {"date": "2026-08-26", "close": 15.44, "volume": 3617926.0}, {"date": "2026-08-27", "close": 15.96, "volume": 3920623.0}, {"date": "2026-08-28", "close": 14.77, "volume": 4082781.0}, {"date": "2026-08-31", "close": 15.38, "volume": 4506105.0}, {"date": "2026-09-01", "close": 19.75, "volume": 35232540.0}, {"date": "2026-09-02", "close": 17.98, "volume": 19642990.0}, {"date": "2026-09-03", "close": 17.16, "volume": 8563656.0}, {"date": "2026-09-04", "close": 18.16, "volume": 7792715.0}, {"date": "2026-09-08", "close": 18.9, "volume": 5469554.0}, {"date": "2026-09-09", "close": 17.24, "volume": 5017471.0}, {"date": "2026-09-10", "close": 15.73, "volume": 6067625.0}, {"date": "2026-09-11", "close": 15.59, "volume": 6061402.0}, {"date": "2026-09-14", "close": 14.96, "volume": 4352269.0}, {"date": "2026-09-15", "close": 15.16, "volume": 3497982.0}, {"date": "2026-09-16", "close": 15.4, "volume": 4524705.0}, {"date": "2026-09-17", "close": 16.66, "volume": 4152929.0}, {"date": "2026-09-18", "close": 16.91, "volume": 9227715.0}, {"date": "2026-09-21", "close": 16.83, "volume": 4089347.0}, {"date": "2026-09-22", "close": 16.44, "volume": 3584317.0}, {"date": "2026-09-23", "close": 16.35, "volume": 2908337.0}, {"date": "2026-09-24", "close": 16.71, "volume": 14295920.0}, {"date": "2026-09-25", "close": 15.18, "volume": 10460430.0}, {"date": "2026-09-28", "close": 14.105, "volume": 11690060.0}, {"date": "2026-09-29", "close": 13.75, "volume": 10209400.0}, {"date": "2026-09-30", "close": 13.59, "volume": 5597256.0}, {"date": "2026-10-01", "close": 14.46, "volume": 8987935.0}, {"date": "2026-10-02", "close": 14.45, "volume": 7707315.0}, {"date": "2026-10-05", "close": 13.46, "volume": 11879750.0}, {"date": "2026-10-06", "close": 14.33, "volume": 13027170.0}, {"date": "2026-10-07", "close": 13.97, "volume": 5744494.0}, {"date": "2026-10-08", "close": 13.8, "volume": 6157568.0}, {"date": "2026-10-09", "close": 13.75, "volume": 5962689.0}, {"date": "2026-10-12", "close": 12.87, "volume": 8983160.0}, {"date": "2026-10-13", "close": 11.98, "volume": 11163490.0}, {"date": "2026-10-14", "close": 10.94, "volume": 7465639.0}, {"date": "2026-10-15", "close": 10.26, "volume": 20155080.0}, {"date": "2026-10-16", "close": 9.68, "volume": 20761780.0}, {"date": "2026-10-19", "close": 9.1, "volume": 9980627.0}, {"date": "2026-10-20", "close": 9.29, "volume": 10189170.0}, {"date": "2026-10-21", "close": 9.02, "volume": 4986989.0}, {"date": "2026-10-22", "close": 8.25, "volume": 7922282.0}, {"date": "2026-10-23", "close": 8.04, "volume": 5975360.0}, {"date": "2026-10-26", "close": 7.97, "volume": 5841634.0}, {"date": "2026-10-27", "close": 8.68, "volume": 5877022.0}, {"date": "2026-10-28", "close": 8.33, "volume": 6010149.0}, {"date": "2026-10-29", "close": 8.99, "volume": 9370372.0}, {"date": "2026-10-30", "close": 8.275, "volume": 7228227.0}], "refreshing": true}