{"ticker": "FPS", "overview": {"cik": "2080126", "ticker": "FPS", "name": "Forgent Power Solutions, Inc.", "industry": "Electrical Industrial Apparatus", "country": "United States", "sic": "3620", "announcements": [{"form": "4", "date": "2026-09-03", "title": "PRIMARY DOCUMENT", "accession": "0002080126-26-000020", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-14", "title": "Form SCHEDULE 13G", "accession": "0000919574-26-005578", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-13", "title": "Form SCHEDULE 13G/A", "accession": "0001193125-26-349879", "price_sensitive": false}, {"form": "4", "date": "2026-07-08", "title": "Insider transaction", "accession": "0001193125-26-298798", "price_sensitive": false}, {"form": "4", "date": "2026-07-08", "title": "Insider transaction", "accession": "0001193125-26-298789", "price_sensitive": false}, {"form": "4", "date": "2026-07-08", "title": "Insider transaction", "accession": "0001193125-26-298788", "price_sensitive": false}, {"form": "424B4", "date": "2026-07-02", "title": "Form 424B4", "accession": "0001193125-26-294982", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-07-01", "title": "Form EFFECT", "accession": "9999999995-26-002185", "price_sensitive": false}, {"form": "S-1MEF", "date": "2026-07-01", "title": "Form S-1MEF", "accession": "0001193125-26-293075", "price_sensitive": false}, {"form": "S-1", "date": "2026-06-29", "title": "IPO registration", "accession": "0001193125-26-288605", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-26", "title": "Material event", "accession": "0001193125-26-283773", "price_sensitive": true}, {"form": "DRS", "date": "2026-06-22", "title": "Form DRS", "accession": "0001193125-26-276842", "price_sensitive": false}, {"form": "4", "date": "2026-06-03", "title": "Insider transaction", "accession": "0001193125-26-255902", "price_sensitive": false}, {"form": "4", "date": "2026-06-03", "title": "Insider transaction", "accession": "0001193125-26-255889", "price_sensitive": false}, {"form": "4", "date": "2026-06-03", "title": "Insider transaction", "accession": "0001193125-26-255871", "price_sensitive": false}, {"form": "424B4", "date": "2026-06-01", "title": "Form 424B4", "accession": "0001193125-26-249223", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-05-28", "title": "Form EFFECT", "accession": "9999999995-26-001800", "price_sensitive": false}, {"form": "S-1MEF", "date": "2026-05-28", "title": "Form S-1MEF", "accession": "0001193125-26-245949", "price_sensitive": false}, {"form": "CORRESP", "date": "2026-05-26", "title": "Form CORRESP", "accession": "0001193125-26-239696", "price_sensitive": false}, {"form": "CORRESP", "date": "2026-05-26", "title": "Form CORRESP", "accession": "0001193125-26-239686", "price_sensitive": false}, {"form": "S-1", "date": "2026-05-26", "title": "IPO registration", "accession": "0001193125-26-239485", "price_sensitive": false}, {"form": "UPLOAD", "date": "2026-05-19", "title": "Form UPLOAD", "accession": "0000000000-26-005128", "price_sensitive": false}, {"form": "DRS", "date": "2026-05-19", "title": "Form DRS", "accession": "0001193125-26-229243", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-05-15", "title": "Form SCHEDULE 13G", "accession": "0001193125-26-225231", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-14", "title": "Quarterly report", "accession": "0002080126-26-000018", "price_sensitive": true}]}, "description": "", "exchange": "NYSE", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "FPS", "has_prices": true, "as_of": "2026-07-24", "last": 35.89, "prev_close": 38.96, "change": -3.0700000000000003, "change_pct": -0.0787987679671458, "session_volume": 11092550.0, "vwap_5": 38.21559842672593, "vwap_20": 44.8059298790156, "vwap_60": 48.591056687107454, "vwap_250": 42.75812740716084, "high_52w": 64.59, "low_52w": 27.97, "avg_volume_20": 11106357.2, "sessions": 117, "market_cap": null}, "trades": [{"id": "0002080126-26-000028", "src": "INSIDERS", "ticker": "FPS", "cik": "2080126", "company": "Forgent Power Solutions, Inc.", "company_raw": "Forgent Power Solutions, Inc.", "who": "Inez Lund", "who_key": "Lund Inez", "role": "Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electrical Industrial Apparatus", "country": "United States", "headline": "C-suite exec files routine paperwork on FPS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2080126/000208012626000028/0002080126-26-000028-index.htm", "trade_date": "2026-09-01", "timestamp": "2026-09-01", "mins": 90163}, {"id": "0002080126-26-000026", "src": "INSIDERS", "ticker": "FPS", "cik": "2080126", "company": "Forgent Power Solutions, Inc.", "company_raw": "Forgent Power Solutions, Inc.", "who": "Ryan Fiedler", "who_key": "Fiedler Ryan", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electrical Industrial Apparatus", "country": "United States", "headline": "CFO files routine paperwork on FPS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2108561/000208012626000026/0002080126-26-000026-index.htm", "trade_date": "2026-09-01", "timestamp": "2026-09-01", "mins": 90163}, {"id": "0002080126-26-000024", "src": "INSIDERS", "ticker": "FPS", "cik": "2080126", "company": "Forgent Power Solutions, Inc.", "company_raw": "Forgent Power Solutions, Inc.", "who": "Gary John Niederpruem", "who_key": "Niederpruem Gary John", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electrical Industrial Apparatus", "country": "United States", "headline": "CEO files routine paperwork on FPS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2080126/000208012626000024/0002080126-26-000024-index.htm", "trade_date": "2026-09-01", "timestamp": "2026-09-01", "mins": 90163}, {"id": "0002080126-26-000020", "src": "INSIDERS", "ticker": "FPS", "cik": "2080126", "company": "Forgent Power Solutions, Inc.", "company_raw": "Forgent Power Solutions, Inc.", "who": "Tyson Hottinger", "who_key": "Hottinger Tyson", "role": "Chief Legal Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electrical Industrial Apparatus", "country": "United States", "headline": "C-suite exec files routine paperwork on FPS \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2080126/000208012626000020/0002080126-26-000020-index.htm", "trade_date": "2026-09-01", "timestamp": "2026-09-01", "mins": 90163}, {"id": "13DG-0000919574-26-005578", "src": "13DG", "ticker": "FPS", "cik": "2080126", "company": "Forgent Power Solutions, Inc.", "company_raw": "Forgent Power Solutions, Inc.", "who": "Coatue Management LLC", "who_key": "COATUE MANAGEMENT LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electrical Industrial Apparatus", "country": "United States", "headline": "COATUE MANAGEMENT LLC takes a 7.5% passive stake in FPS", "source_url": "https://www.sec.gov/Archives/edgar/data/1135730/0000919574-26-005578-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116083}, {"id": "13DG-0001193125-26-349879", "src": "13DG", "ticker": "FPS", "cik": "2080126", "company": "Forgent Power Solutions, Inc.", "company_raw": "Forgent Power Solutions, Inc.", "who": "Forgent Power Solutions, Inc.", "who_key": "Forgent Power Solutions, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electrical Industrial Apparatus", "country": "United States", "headline": "Forgent Power Solutions, Inc. moves to a 51.5% passive stake in FPS", "source_url": "https://www.sec.gov/Archives/edgar/data/2080126/0001193125-26-349879-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117523}, {"id": "13DG-0001193125-26-225231", "src": "13DG", "ticker": "FPS", "cik": "2080126", "company": "Forgent Power Solutions, Inc.", "company_raw": "Forgent Power Solutions, Inc.", "who": "Forgent Power Solutions, Inc.", "who_key": "Forgent Power Solutions, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electrical Industrial Apparatus", "country": "United States", "headline": "Forgent Power Solutions, Inc. takes a 67.5% passive stake in FPS", "source_url": "https://www.sec.gov/Archives/edgar/data/2080126/0001193125-26-225231-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247123}], "recent_buys": [], "institutional": [{"id": "13DG-0000919574-26-005578", "src": "13DG", "ticker": "FPS", "cik": "2080126", "company": "Forgent Power Solutions, Inc.", "company_raw": "Forgent Power Solutions, Inc.", "who": "Coatue Management LLC", "who_key": "COATUE MANAGEMENT LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electrical Industrial Apparatus", "country": "United States", "headline": "COATUE MANAGEMENT LLC takes a 7.5% passive stake in FPS", "source_url": "https://www.sec.gov/Archives/edgar/data/1135730/0000919574-26-005578-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116083}, {"id": "13DG-0001193125-26-349879", "src": "13DG", "ticker": "FPS", "cik": "2080126", "company": "Forgent Power Solutions, Inc.", "company_raw": "Forgent Power Solutions, Inc.", "who": "Forgent Power Solutions, Inc.", "who_key": "Forgent Power Solutions, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electrical Industrial Apparatus", "country": "United States", "headline": "Forgent Power Solutions, Inc. moves to a 51.5% passive stake in FPS", "source_url": "https://www.sec.gov/Archives/edgar/data/2080126/0001193125-26-349879-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117523}, {"id": "13DG-0001193125-26-225231", "src": "13DG", "ticker": "FPS", "cik": "2080126", "company": "Forgent Power Solutions, Inc.", "company_raw": "Forgent Power Solutions, Inc.", "who": "Forgent Power Solutions, Inc.", "who_key": "Forgent Power Solutions, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Electrical Industrial Apparatus", "country": "United States", "headline": "Forgent Power Solutions, Inc. takes a 67.5% passive stake in FPS", "source_url": "https://www.sec.gov/Archives/edgar/data/2080126/0001193125-26-225231-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247123}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE", "note": "Currently listed on NYSE."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Forgent Power Solutions, Inc. Class A Common Stock", "new_value": "Forgent Power Solutions, Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002080126", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002080126", "applied": 1, "detected_at": "2026-10-24T10:55:46.110733"}]}, "key_people": [], "activity": [], "announcements": [{"form": "4", "date": "2026-09-03", "title": "PRIMARY DOCUMENT", "accession": "0002080126-26-000020", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-14", "title": "Form SCHEDULE 13G", "accession": "0000919574-26-005578", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-13", "title": "Form SCHEDULE 13G/A", "accession": "0001193125-26-349879", "price_sensitive": false}, {"form": "4", "date": "2026-07-08", "title": "Insider transaction", "accession": "0001193125-26-298798", "price_sensitive": false}, {"form": "4", "date": "2026-07-08", "title": "Insider transaction", "accession": "0001193125-26-298789", "price_sensitive": false}, {"form": "4", "date": "2026-07-08", "title": "Insider transaction", "accession": "0001193125-26-298788", "price_sensitive": false}, {"form": "424B4", "date": "2026-07-02", "title": "Form 424B4", "accession": "0001193125-26-294982", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-07-01", "title": "Form EFFECT", "accession": "9999999995-26-002185", "price_sensitive": false}, {"form": "S-1MEF", "date": "2026-07-01", "title": "Form S-1MEF", "accession": "0001193125-26-293075", "price_sensitive": false}, {"form": "S-1", "date": "2026-06-29", "title": "IPO registration", "accession": "0001193125-26-288605", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-26", "title": "Material event", "accession": "0001193125-26-283773", "price_sensitive": true}, {"form": "DRS", "date": "2026-06-22", "title": "Form DRS", "accession": "0001193125-26-276842", "price_sensitive": false}, {"form": "4", "date": "2026-06-03", "title": "Insider transaction", "accession": "0001193125-26-255902", "price_sensitive": false}, {"form": "4", "date": "2026-06-03", "title": "Insider transaction", "accession": "0001193125-26-255889", "price_sensitive": false}, {"form": "4", "date": "2026-06-03", "title": "Insider transaction", "accession": "0001193125-26-255871", "price_sensitive": false}, {"form": "424B4", "date": "2026-06-01", "title": "Form 424B4", "accession": "0001193125-26-249223", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-05-28", "title": "Form EFFECT", "accession": "9999999995-26-001800", "price_sensitive": false}, {"form": "S-1MEF", "date": "2026-05-28", "title": "Form S-1MEF", "accession": "0001193125-26-245949", "price_sensitive": false}, {"form": "CORRESP", "date": "2026-05-26", "title": "Form CORRESP", "accession": "0001193125-26-239696", "price_sensitive": false}, {"form": "CORRESP", "date": "2026-05-26", "title": "Form CORRESP", "accession": "0001193125-26-239686", "price_sensitive": false}, {"form": "S-1", "date": "2026-05-26", "title": "IPO registration", "accession": "0001193125-26-239485", "price_sensitive": false}, {"form": "UPLOAD", "date": "2026-05-19", "title": "Form UPLOAD", "accession": "0000000000-26-005128", "price_sensitive": false}, {"form": "DRS", "date": "2026-05-19", "title": "Form DRS", "accession": "0001193125-26-229243", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-05-15", "title": "Form SCHEDULE 13G", "accession": "0001193125-26-225231", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-14", "title": "Quarterly report", "accession": "0002080126-26-000018", "price_sensitive": true}], "performance": {"ticker": "FPS", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2026-02-05", "close": 29.0, "volume": 31560720.0}, {"date": "2026-02-06", "close": 33.76, "volume": 12839240.0}, {"date": "2026-02-09", "close": 33.5, "volume": 7249663.0}, {"date": "2026-02-10", "close": 30.95, "volume": 3138714.0}, {"date": "2026-02-11", "close": 33.03, "volume": 8935690.0}, {"date": "2026-02-12", "close": 31.73, "volume": 2445606.0}, {"date": "2026-02-13", "close": 33.59, "volume": 1957441.0}, {"date": "2026-02-17", "close": 33.75, "volume": 1421283.0}, {"date": "2026-02-18", "close": 32.68, "volume": 1054150.0}, {"date": "2026-02-19", "close": 34.0, "volume": 1206609.0}, {"date": "2026-02-20", "close": 33.99, "volume": 1090581.0}, {"date": "2026-02-23", "close": 34.35, "volume": 1056571.0}, {"date": "2026-02-24", "close": 34.13, "volume": 1918965.0}, {"date": "2026-02-25", "close": 34.35, "volume": 1386732.0}, {"date": "2026-02-26", "close": 34.49, "volume": 1966040.0}, {"date": "2026-02-27", "close": 34.39, "volume": 1505009.0}, {"date": "2026-03-02", "close": 35.99, "volume": 4328797.0}, {"date": "2026-03-03", "close": 33.57, "volume": 2394670.0}, {"date": "2026-03-04", "close": 34.27, "volume": 1581637.0}, {"date": "2026-03-05", "close": 33.93, "volume": 3390561.0}, {"date": "2026-03-06", "close": 31.65, "volume": 1887689.0}, {"date": "2026-03-09", "close": 34.48, "volume": 1842945.0}, {"date": "2026-03-10", "close": 35.54, "volume": 3631816.0}, {"date": "2026-03-11", "close": 35.48, "volume": 1591011.0}, {"date": "2026-03-12", "close": 32.05, "volume": 2932057.0}, {"date": "2026-03-13", "close": 30.97, "volume": 3149565.0}, {"date": "2026-03-16", "close": 34.56, "volume": 4843224.0}, {"date": "2026-03-17", "close": 36.0, "volume": 3415089.0}, {"date": "2026-03-18", "close": 34.3, "volume": 2410447.0}, {"date": "2026-03-19", "close": 35.9, "volume": 2026596.0}, {"date": "2026-03-20", "close": 33.45, "volume": 5998478.0}, {"date": "2026-03-23", "close": 34.63, "volume": 1624705.0}, {"date": "2026-03-24", "close": 35.78, "volume": 1739535.0}, {"date": "2026-03-25", "close": 32.47, "volume": 5380694.0}, {"date": "2026-03-26", "close": 30.06, "volume": 5924869.0}, {"date": "2026-03-27", "close": 30.64, "volume": 18902310.0}, {"date": "2026-03-30", "close": 27.97, "volume": 10548770.0}, {"date": "2026-03-31", "close": 29.27, "volume": 6971073.0}, {"date": "2026-04-01", "close": 29.13, "volume": 5847932.0}, {"date": "2026-04-02", "close": 28.87, "volume": 5813860.0}, {"date": "2026-04-06", "close": 30.17, "volume": 4226938.0}, {"date": "2026-04-07", "close": 29.85, "volume": 3973106.0}, {"date": "2026-04-08", "close": 31.36, "volume": 5777614.0}, {"date": "2026-04-09", "close": 31.31, "volume": 4126087.0}, {"date": "2026-04-10", "close": 31.65, "volume": 2994493.0}, {"date": "2026-04-13", "close": 32.85, "volume": 3042704.0}, {"date": "2026-04-14", "close": 33.03, "volume": 3596798.0}, {"date": "2026-04-15", "close": 32.39, "volume": 5114963.0}, {"date": "2026-04-16", "close": 32.54, "volume": 2346127.0}, {"date": "2026-04-17", "close": 33.69, "volume": 3625272.0}, {"date": "2026-04-20", "close": 34.09, "volume": 2496578.0}, {"date": "2026-04-21", "close": 34.06, "volume": 4110103.0}, {"date": "2026-04-22", "close": 34.67, "volume": 3268781.0}, {"date": "2026-04-23", "close": 34.62, "volume": 4719325.0}, {"date": "2026-04-24", "close": 35.14, "volume": 3206988.0}, {"date": "2026-04-27", "close": 37.15, "volume": 5961403.0}, {"date": "2026-04-28", "close": 36.89, "volume": 5291257.0}, {"date": "2026-04-29", "close": 36.3, "volume": 4047932.0}, {"date": "2026-04-30", "close": 37.62, "volume": 3420462.0}, {"date": "2026-05-01", "close": 39.22, "volume": 5388198.0}, {"date": "2026-05-04", "close": 40.42, "volume": 4699467.0}, {"date": "2026-05-05", "close": 41.96, "volume": 4233038.0}, {"date": "2026-05-06", "close": 42.68, "volume": 4897863.0}, {"date": "2026-05-07", "close": 39.69, "volume": 7476276.0}, {"date": "2026-05-08", "close": 40.38, "volume": 2817844.0}, {"date": "2026-05-11", "close": 43.02, "volume": 3859935.0}, {"date": "2026-05-12", "close": 43.01, "volume": 4222230.0}, {"date": "2026-05-13", "close": 45.52, "volume": 7094954.0}, {"date": "2026-05-14", "close": 50.19, "volume": 10820330.0}, {"date": "2026-05-15", "close": 45.02, "volume": 6986152.0}, {"date": "2026-05-18", "close": 43.22, "volume": 4414810.0}, {"date": "2026-05-19", "close": 42.59, "volume": 4062706.0}, {"date": "2026-05-20", "close": 44.74, "volume": 3157083.0}, {"date": "2026-05-21", "close": 48.52, "volume": 5910431.0}, {"date": "2026-05-22", "close": 47.9, "volume": 3470623.0}, {"date": "2026-05-26", "close": 49.84, "volume": 4527647.0}, {"date": "2026-05-27", "close": 47.3, "volume": 6122063.0}, {"date": "2026-05-28", "close": 47.56, "volume": 4960771.0}, {"date": "2026-05-29", "close": 54.66, "volume": 32080560.0}, {"date": "2026-06-01", "close": 56.35, "volume": 12499350.0}, {"date": "2026-06-02", "close": 56.88, "volume": 5121433.0}, {"date": "2026-06-03", "close": 59.78, "volume": 5858746.0}, {"date": "2026-06-04", "close": 64.59, "volume": 8922859.0}, {"date": "2026-06-05", "close": 59.13, "volume": 9214238.0}, {"date": "2026-06-08", "close": 59.32, "volume": 5782691.0}, {"date": "2026-06-09", "close": 57.15, "volume": 5905679.0}, {"date": "2026-06-10", "close": 53.2, "volume": 7730733.0}, {"date": "2026-06-11", "close": 58.21, "volume": 6122696.0}, {"date": "2026-06-12", "close": 59.03, "volume": 2904972.0}, {"date": "2026-06-15", "close": 60.51, "volume": 4619221.0}, {"date": "2026-06-16", "close": 59.37, "volume": 2919199.0}, {"date": "2026-06-17", "close": 61.92, "volume": 5124814.0}, {"date": "2026-06-18", "close": 63.41, "volume": 4778442.0}, {"date": "2026-06-22", "close": 61.84, "volume": 6311045.0}, {"date": "2026-06-23", "close": 59.3, "volume": 3424303.0}, {"date": "2026-06-24", "close": 60.12, "volume": 4014077.0}, {"date": "2026-06-25", "close": 58.7, "volume": 3898064.0}, {"date": "2026-06-26", "close": 55.13, "volume": 14510840.0}, {"date": "2026-06-29", "close": 54.99, "volume": 5421684.0}, {"date": "2026-06-30", "close": 55.86, "volume": 7738023.0}, {"date": "2026-07-01", "close": 49.9, "volume": 11908720.0}, {"date": "2026-07-02", "close": 46.86, "volume": 32150890.0}, {"date": "2026-07-06", "close": 47.5, "volume": 16703290.0}, {"date": "2026-07-07", "close": 44.67, "volume": 14813100.0}, {"date": "2026-07-08", "close": 45.29, "volume": 13201660.0}, {"date": "2026-07-09", "close": 46.15, "volume": 7161411.0}, {"date": "2026-07-10", "close": 45.75, "volume": 4299247.0}, {"date": "2026-07-13", "close": 42.6, "volume": 6189709.0}, {"date": "2026-07-14", "close": 41.18, "volume": 11440680.0}, {"date": "2026-07-15", "close": 42.62, "volume": 7146141.0}, {"date": "2026-07-16", "close": 39.58, "volume": 10979930.0}, {"date": "2026-07-17", "close": 39.79, "volume": 21019900.0}, {"date": "2026-07-20", "close": 38.5, "volume": 8531102.0}, {"date": "2026-07-21", "close": 40.31, "volume": 7856157.0}, {"date": "2026-07-22", "close": 38.87, "volume": 5546666.0}, {"date": "2026-07-23", "close": 38.96, "volume": 4415444.0}, {"date": "2026-07-24", "close": 35.89, "volume": 11092550.0}], "refreshing": true}