{"ticker": "FMAC", "overview": {"name": "Future Money Acquisition Corporation - Ordinary Shares", "country": "United States"}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "FMAC", "has_prices": true, "as_of": "2026-09-18", "last": 10.0899, "prev_close": 10.0899, "change": 0.0, "change_pct": 0.0, "session_volume": null, "vwap_5": 10.0899, "vwap_20": 10.079964674582664, "vwap_60": 10.05646053060779, "vwap_250": 9.970462936290206, "high_52w": 10.09, "low_52w": 9.93, "avg_volume_20": 27662.25, "sessions": 86, "market_cap": null}, "trades": [{"id": "13DG-0000886982-26-000518", "src": "13DG", "ticker": "FMAC", "cik": "2099232", "company": "Future Money Acquisition Corporation - Units", "company_raw": "Future Money Acquisition Corp", "who": "Future Money Acquisition Corp", "who_key": "Future Money Acquisition Corp", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Future Money Acquisition Corp takes a 7.5% passive stake in FMAC", "source_url": "https://www.sec.gov/Archives/edgar/data/2099232/0000886982-26-000518-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116141}, {"id": "13DG-0001072613-26-000667", "src": "13DG", "ticker": "FMAC", "cik": "2099232", "company": "Future Money Acquisition Corporation - Units", "company_raw": "Future Money Acquisition Corp", "who": "Future Money Acquisition Corp", "who_key": "Future Money Acquisition Corp", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Future Money Acquisition Corp takes a 7.38% passive stake in FMAC", "source_url": "https://www.sec.gov/Archives/edgar/data/2099232/0001072613-26-000667-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116141}, {"id": "13DG-0001604488-26-000093", "src": "13DG", "ticker": "FMAC", "cik": "2099232", "company": "Future Money Acquisition Corporation - Units", "company_raw": "Future Money Acquisition Corp", "who": "First Trust Capital Management L.P.", "who_key": "First Trust Capital Management L.P.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "First Trust Capital Management L.P. moves to a 3.8% passive stake in FMAC", "source_url": "https://www.sec.gov/Archives/edgar/data/1604488/0001604488-26-000093-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116141}, {"id": "13DG-0001193125-26-351249", "src": "13DG", "ticker": "FMAC", "cik": "2099232", "company": "Future Money Acquisition Corporation - Units", "company_raw": "Future Money Acquisition Corp", "who": "Future Money Acquisition Corp", "who_key": "Future Money Acquisition Corp", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Future Money Acquisition Corp moves to a 4.6% passive stake in FMAC", "source_url": "https://www.sec.gov/Archives/edgar/data/2099232/0001193125-26-351249-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116141}, {"id": "13DG-0001193125-26-352525", "src": "13DG", "ticker": "FMAC", "cik": "2099232", "company": "Future Money Acquisition Corporation - Units", "company_raw": "Future Money Acquisition Corp", "who": "Future Money Acquisition Corp", "who_key": "Future Money Acquisition Corp", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Future Money Acquisition Corp raises a passive stake in FMAC", "source_url": "https://www.sec.gov/Archives/edgar/data/2099232/0001193125-26-352525-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116141}, {"id": "13DG-0001950677-26-000019", "src": "13DG", "ticker": "FMAC", "cik": "2099232", "company": "Future Money Acquisition Corporation - Units", "company_raw": "Future Money Acquisition Corp", "who": "Decagon Asset Management LLP", "who_key": "Decagon Asset Management LLP", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Decagon Asset Management LLP moves to a 2.69% passive stake in FMAC", "source_url": "https://www.sec.gov/Archives/edgar/data/1950677/0001950677-26-000019-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117581}, {"id": "13DG-0001604488-26-000056", "src": "13DG", "ticker": "FMAC", "cik": "2099232", "company": "Future Money Acquisition Corporation - Units", "company_raw": "Future Money Acquisition Corp", "who": "First Trust Capital Management L.P.", "who_key": "First Trust Capital Management L.P.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "First Trust Capital Management L.P. takes a 5.21% passive stake in FMAC", "source_url": "https://www.sec.gov/Archives/edgar/data/1604488/0001604488-26-000056-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247181}, {"id": "13DG-0000919574-26-003198", "src": "13DG", "ticker": "FMAC", "cik": "2099232", "company": "Future Money Acquisition Corporation - Units", "company_raw": "Future Money Acquisition Corp", "who": "Future Money Acquisition Corp", "who_key": "Future Money Acquisition Corp", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Future Money Acquisition Corp takes a 5.9% passive stake in FMAC", "source_url": "https://www.sec.gov/Archives/edgar/data/2099232/0000919574-26-003198-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247181}, {"id": "13DG-0001950677-26-000007", "src": "13DG", "ticker": "FMAC", "cik": "2099232", "company": "Future Money Acquisition Corporation - Units", "company_raw": "Future Money Acquisition Corp", "who": "Decagon Asset Management LLP", "who_key": "Decagon Asset Management LLP", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Decagon Asset Management LLP takes a 7.34% passive stake in FMAC", "source_url": "https://www.sec.gov/Archives/edgar/data/1950677/0001950677-26-000007-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248621}, {"id": "13DG-0001193125-26-143896", "src": "13DG", "ticker": "FMAC", "cik": "2099232", "company": "Future Money Acquisition Corporation - Units", "company_raw": "Future Money Acquisition Corp", "who": "Future Money Acquisition Corp", "who_key": "Future Money Acquisition Corp", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Future Money Acquisition Corp crosses 5% of FMAC (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2099232/0001193125-26-143896-index.htm", "trade_date": "2026-04-06", "timestamp": "2026-04-06", "mins": 303341}, {"id": "13DG-0001493152-26-015106", "src": "13DG", "ticker": "FMAC", "cik": "2099232", "company": "Future Money Acquisition Corporation - Units", "company_raw": "Future Money Acquisition Corp", "who": "Future Money Acquisition Corp", "who_key": "Future Money Acquisition Corp", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": null, "country": "", "headline": "Future Money Acquisition Corp takes an activist stake in FMAC \u2014 a 13D lands", "source_url": "https://www.sec.gov/Archives/edgar/data/2099232/0001493152-26-015106-index.htm", "trade_date": "2026-04-03", "timestamp": "2026-04-03", "mins": 307661}, {"id": "13DG-0001193125-26-140358", "src": "13DG", "ticker": "FMAC", "cik": "2099232", "company": "Future Money Acquisition Corporation - Units", "company_raw": "Future Money Acquisition Corp", "who": "Future Money Acquisition Corp", "who_key": "Future Money Acquisition Corp", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Future Money Acquisition Corp crosses 5% of FMAC (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2099232/0001193125-26-140358-index.htm", "trade_date": "2026-04-02", "timestamp": "2026-04-02", "mins": 309101}], "recent_buys": [], "institutional": [{"id": "13DG-0000886982-26-000518", "src": "13DG", "ticker": "FMAC", "cik": "2099232", "company": "Future Money Acquisition Corporation - Units", "company_raw": "Future Money Acquisition Corp", "who": "Future Money Acquisition Corp", "who_key": "Future Money Acquisition Corp", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Future Money Acquisition Corp takes a 7.5% passive stake in FMAC", "source_url": "https://www.sec.gov/Archives/edgar/data/2099232/0000886982-26-000518-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116141}, {"id": "13DG-0001072613-26-000667", "src": "13DG", "ticker": "FMAC", "cik": "2099232", "company": "Future Money Acquisition Corporation - Units", "company_raw": "Future Money Acquisition Corp", "who": "Future Money Acquisition Corp", "who_key": "Future Money Acquisition Corp", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Future Money Acquisition Corp takes a 7.38% passive stake in FMAC", "source_url": "https://www.sec.gov/Archives/edgar/data/2099232/0001072613-26-000667-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116141}, {"id": "13DG-0001604488-26-000093", "src": "13DG", "ticker": "FMAC", "cik": "2099232", "company": "Future Money Acquisition Corporation - Units", "company_raw": "Future Money Acquisition Corp", "who": "First Trust Capital Management L.P.", "who_key": "First Trust Capital Management L.P.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "First Trust Capital Management L.P. moves to a 3.8% passive stake in FMAC", "source_url": "https://www.sec.gov/Archives/edgar/data/1604488/0001604488-26-000093-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116141}, {"id": "13DG-0001193125-26-351249", "src": "13DG", "ticker": "FMAC", "cik": "2099232", "company": "Future Money Acquisition Corporation - Units", "company_raw": "Future Money Acquisition Corp", "who": "Future Money Acquisition Corp", "who_key": "Future Money Acquisition Corp", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Future Money Acquisition Corp moves to a 4.6% passive stake in FMAC", "source_url": "https://www.sec.gov/Archives/edgar/data/2099232/0001193125-26-351249-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116141}, {"id": "13DG-0001193125-26-352525", "src": "13DG", "ticker": "FMAC", "cik": "2099232", "company": "Future Money Acquisition Corporation - Units", "company_raw": "Future Money Acquisition Corp", "who": "Future Money Acquisition Corp", "who_key": "Future Money Acquisition Corp", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Future Money Acquisition Corp raises a passive stake in FMAC", "source_url": "https://www.sec.gov/Archives/edgar/data/2099232/0001193125-26-352525-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116141}, {"id": "13DG-0001950677-26-000019", "src": "13DG", "ticker": "FMAC", "cik": "2099232", "company": "Future Money Acquisition Corporation - Units", "company_raw": "Future Money Acquisition Corp", "who": "Decagon Asset Management LLP", "who_key": "Decagon Asset Management LLP", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Decagon Asset Management LLP moves to a 2.69% passive stake in FMAC", "source_url": "https://www.sec.gov/Archives/edgar/data/1950677/0001950677-26-000019-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117581}, {"id": "13DG-0001604488-26-000056", "src": "13DG", "ticker": "FMAC", "cik": "2099232", "company": "Future Money Acquisition Corporation - Units", "company_raw": "Future Money Acquisition Corp", "who": "First Trust Capital Management L.P.", "who_key": "First Trust Capital Management L.P.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "First Trust Capital Management L.P. takes a 5.21% passive stake in FMAC", "source_url": "https://www.sec.gov/Archives/edgar/data/1604488/0001604488-26-000056-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247181}, {"id": "13DG-0000919574-26-003198", "src": "13DG", "ticker": "FMAC", "cik": "2099232", "company": "Future Money Acquisition Corporation - Units", "company_raw": "Future Money Acquisition Corp", "who": "Future Money Acquisition Corp", "who_key": "Future Money Acquisition Corp", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Future Money Acquisition Corp takes a 5.9% passive stake in FMAC", "source_url": "https://www.sec.gov/Archives/edgar/data/2099232/0000919574-26-003198-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247181}, {"id": "13DG-0001950677-26-000007", "src": "13DG", "ticker": "FMAC", "cik": "2099232", "company": "Future Money Acquisition Corporation - Units", "company_raw": "Future Money Acquisition Corp", "who": "Decagon Asset Management LLP", "who_key": "Decagon Asset Management LLP", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Decagon Asset Management LLP takes a 7.34% passive stake in FMAC", "source_url": "https://www.sec.gov/Archives/edgar/data/1950677/0001950677-26-000007-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248621}, {"id": "13DG-0001193125-26-143896", "src": "13DG", "ticker": "FMAC", "cik": "2099232", "company": "Future Money Acquisition Corporation - Units", "company_raw": "Future Money Acquisition Corp", "who": "Future Money Acquisition Corp", "who_key": "Future Money Acquisition Corp", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Future Money Acquisition Corp crosses 5% of FMAC (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2099232/0001193125-26-143896-index.htm", "trade_date": "2026-04-06", "timestamp": "2026-04-06", "mins": 303341}, {"id": "13DG-0001493152-26-015106", "src": "13DG", "ticker": "FMAC", "cik": "2099232", "company": "Future Money Acquisition Corporation - Units", "company_raw": "Future Money Acquisition Corp", "who": "Future Money Acquisition Corp", "who_key": "Future Money Acquisition Corp", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": null, "country": "", "headline": "Future Money Acquisition Corp takes an activist stake in FMAC \u2014 a 13D lands", "source_url": "https://www.sec.gov/Archives/edgar/data/2099232/0001493152-26-015106-index.htm", "trade_date": "2026-04-03", "timestamp": "2026-04-03", "mins": 307661}, {"id": "13DG-0001193125-26-140358", "src": "13DG", "ticker": "FMAC", "cik": "2099232", "company": "Future Money Acquisition Corporation - Units", "company_raw": "Future Money Acquisition Corp", "who": "Future Money Acquisition Corp", "who_key": "Future Money Acquisition Corp", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Future Money Acquisition Corp crosses 5% of FMAC (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2099232/0001193125-26-140358-index.htm", "trade_date": "2026-04-02", "timestamp": "2026-04-02", "mins": 309101}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Future Money Acquisition Corporation - Rights", "new_value": "Future Money Acquisition Corp", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002099232", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002099232", "applied": 1, "detected_at": "2026-10-24T10:55:28.116530"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "FMACR", "new_value": "Future Money Acquisition Corporation - Rights", "effective": "", "evidence": "FMACR is listed again under the same company (Future Money Acquisition Corporation - Rights)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.877518"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "FMACU", "new_value": "Future Money Acquisition Corporation - Units", "effective": "", "evidence": "FMACU is listed again under the same company (Future Money Acquisition Corporation - Units)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:10:32.594361"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "FMAC", "new_value": "Future Money Acquisition Corporation - Ordinary Shares", "effective": "", "evidence": "FMAC is listed again under the same company (Future Money Acquisition Corporation - Ordinary Shares)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:10:32.594280"}]}, "key_people": [], "activity": [], "announcements": [], "performance": {"ticker": "FMAC", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2026-05-18", "close": 9.93, "volume": 14304.0}, {"date": "2026-05-19", "close": 9.94, "volume": 331767.0}, {"date": "2026-05-20", "close": 9.95, "volume": 1595983.0}, {"date": "2026-05-21", "close": 9.96, "volume": 16019.0}, {"date": "2026-05-22", "close": 9.94, "volume": 35007.0}, {"date": "2026-05-26", "close": 9.94, "volume": null}, {"date": "2026-05-27", "close": 9.96, "volume": 1009141.0}, {"date": "2026-05-28", "close": 9.97, "volume": 1529.0}, {"date": "2026-05-29", "close": 9.97, "volume": null}, {"date": "2026-06-01", "close": 9.975, "volume": 154099.0}, {"date": "2026-06-02", "close": 9.975, "volume": null}, {"date": "2026-06-03", "close": 9.96, "volume": 151.0}, {"date": "2026-06-04", "close": 9.98, "volume": 237.0}, {"date": "2026-06-05", "close": 9.98, "volume": null}, {"date": "2026-06-08", "close": 9.98, "volume": 629.0}, {"date": "2026-06-09", "close": 9.98, "volume": 346.0}, {"date": "2026-06-10", "close": 9.97, "volume": 8084.0}, {"date": "2026-06-11", "close": 9.98, "volume": 572.0}, {"date": "2026-06-12", "close": 9.96, "volume": 563.0}, {"date": "2026-06-15", "close": 9.98, "volume": 978.0}, {"date": "2026-06-16", "close": 10.0, "volume": 28660.0}, {"date": "2026-06-17", "close": 10.0, "volume": null}, {"date": "2026-06-18", "close": 10.01, "volume": 245.0}, {"date": "2026-06-22", "close": 9.99, "volume": 6631.0}, {"date": "2026-06-23", "close": 10.01, "volume": 179.0}, {"date": "2026-06-24", "close": 9.96, "volume": 13553.0}, {"date": "2026-06-25", "close": 10.0, "volume": 101.0}, {"date": "2026-06-26", "close": 9.98, "volume": 14703.0}, {"date": "2026-06-29", "close": 10.0, "volume": 206.0}, {"date": "2026-06-30", "close": 9.98, "volume": 1907.0}, {"date": "2026-07-01", "close": 10.0, "volume": 125.0}, {"date": "2026-07-02", "close": 10.02, "volume": 107.0}, {"date": "2026-07-06", "close": 10.01, "volume": 1709.0}, {"date": "2026-07-07", "close": 10.02, "volume": 184.0}, {"date": "2026-07-08", "close": 10.0, "volume": 2281.0}, {"date": "2026-07-09", "close": 9.97, "volume": 47442.0}, {"date": "2026-07-10", "close": 10.0, "volume": 734.0}, {"date": "2026-07-13", "close": 10.0, "volume": null}, {"date": "2026-07-14", "close": 9.96, "volume": 202.0}, {"date": "2026-07-15", "close": 9.96, "volume": null}, {"date": "2026-07-16", "close": 9.96, "volume": null}, {"date": "2026-07-17", "close": 9.98, "volume": 25863.0}, {"date": "2026-07-20", "close": 10.0, "volume": 2868.0}, {"date": "2026-07-21", "close": 10.01, "volume": 16570.0}, {"date": "2026-07-22", "close": 10.01, "volume": null}, {"date": "2026-07-23", "close": 10.01, "volume": null}, {"date": "2026-07-24", "close": 10.01, "volume": null}, {"date": "2026-07-27", "close": 10.01, "volume": null}, {"date": "2026-07-28", "close": 10.01, "volume": 643.0}, {"date": "2026-07-29", "close": 10.02, "volume": 541.0}, {"date": "2026-07-30", "close": 10.02, "volume": null}, {"date": "2026-07-31", "close": 10.03, "volume": 12828.0}, {"date": "2026-08-03", "close": 10.03, "volume": 1524.0}, {"date": "2026-08-04", "close": 10.03, "volume": 35746.0}, {"date": "2026-08-05", "close": 10.03, "volume": 225.0}, {"date": "2026-08-06", "close": 10.03, "volume": null}, {"date": "2026-08-07", "close": 10.04, "volume": 2048.0}, {"date": "2026-08-10", "close": 10.04, "volume": null}, {"date": "2026-08-11", "close": 10.04, "volume": null}, {"date": "2026-08-12", "close": 10.04, "volume": null}, {"date": "2026-08-13", "close": 10.04, "volume": null}, {"date": "2026-08-14", "close": 10.02, "volume": 7478.0}, {"date": "2026-08-17", "close": 10.02, "volume": null}, {"date": "2026-08-18", "close": 10.02, "volume": null}, {"date": "2026-08-19", "close": 10.04, "volume": 5384.0}, {"date": "2026-08-20", "close": 10.06, "volume": 816.0}, {"date": "2026-08-21", "close": 10.06, "volume": null}, {"date": "2026-08-24", "close": 10.06, "volume": null}, {"date": "2026-08-25", "close": 10.07, "volume": 1201.0}, {"date": "2026-08-26", "close": 10.07, "volume": null}, {"date": "2026-08-27", "close": 10.08, "volume": 437521.0}, {"date": "2026-08-28", "close": 10.08, "volume": null}, {"date": "2026-08-31", "close": 10.06, "volume": 517.0}, {"date": "2026-09-01", "close": 10.06, "volume": 133.0}, {"date": "2026-09-02", "close": 10.06, "volume": null}, {"date": "2026-09-03", "close": 10.06, "volume": null}, {"date": "2026-09-04", "close": 10.09, "volume": 1025.0}, {"date": "2026-09-08", "close": 10.09, "volume": null}, {"date": "2026-09-09", "close": 10.09, "volume": null}, {"date": "2026-09-10", "close": 10.09, "volume": null}, {"date": "2026-09-11", "close": 10.06, "volume": 131.0}, {"date": "2026-09-14", "close": 10.06, "volume": null}, {"date": "2026-09-15", "close": 10.06, "volume": null}, {"date": "2026-09-16", "close": 10.06, "volume": null}, {"date": "2026-09-17", "close": 10.0899, "volume": 183.0}, {"date": "2026-09-18", "close": 10.0899, "volume": null}], "refreshing": true}