{"ticker": "FJET", "overview": {"cik": "1947016", "ticker": "FJET", "name": "Starfighters Space, Inc.", "industry": "Air Transportation, Scheduled", "country": "United States", "sic": "4512", "announcements": [{"form": "SCHEDULE 13D", "date": "2026-08-31", "title": "Form SCHEDULE 13D", "accession": "0001493152-26-040788", "price_sensitive": false}, {"form": "S-1/A", "date": "2026-08-26", "title": "FORM S-1/A", "accession": "0001062993-26-004648", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-19", "title": "FORM 10-Q", "accession": "0001062993-26-004518", "price_sensitive": true}, {"form": "NT 10-Q", "date": "2026-08-14", "title": "FORM NT 10-Q", "accession": "0001062993-26-004428", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-24", "title": "FORM 8-K", "accession": "0001062993-26-003826", "price_sensitive": true}, {"form": "S-1/A", "date": "2026-07-22", "title": "FORM S-1/A", "accession": "0001062993-26-003771", "price_sensitive": false}, {"form": "10-K/A", "date": "2026-07-21", "title": "FORM 10-K/A", "accession": "0001062993-26-003746", "price_sensitive": false}, {"form": "10-Q/A", "date": "2026-07-21", "title": "FORM 10-Q/A", "accession": "0001062993-26-003744", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-14", "title": "FORM 8-K", "accession": "0001062993-26-003649", "price_sensitive": true}, {"form": "4", "date": "2026-06-29", "title": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0001062993-26-003421", "price_sensitive": false}, {"form": "4", "date": "2026-06-18", "title": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0001062993-26-003267", "price_sensitive": false}, {"form": "4", "date": "2026-06-17", "title": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0001062993-26-003246", "price_sensitive": false}, {"form": "4", "date": "2026-06-17", "title": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0001062993-26-003242", "price_sensitive": false}, {"form": "S-1", "date": "2026-06-09", "title": "FORM S-1", "accession": "0001062993-26-003129", "price_sensitive": false}, {"form": "4", "date": "2026-06-08", "title": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0001062993-26-003108", "price_sensitive": false}, {"form": "4", "date": "2026-06-08", "title": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0001062993-26-003104", "price_sensitive": false}, {"form": "4", "date": "2026-06-08", "title": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0001062993-26-003103", "price_sensitive": false}, {"form": "D", "date": "2026-06-05", "title": "Form D", "accession": "0001062993-26-003065", "price_sensitive": false}, {"form": "3", "date": "2026-05-26", "title": "INITIAL STATEMENT OF BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0001062993-26-002868", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-22", "title": "FORM 8-K", "accession": "0001062993-26-002837", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-21", "title": "FORM 8-K", "accession": "0001062993-26-002822", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-20", "title": "FORM 10-Q", "accession": "0001062993-26-002803", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-15", "title": "FORM 8-K", "accession": "0001062993-26-002701", "price_sensitive": true}, {"form": "NT 10-Q", "date": "2026-05-15", "title": "FORM NT 10-Q", "accession": "0001062993-26-002700", "price_sensitive": false}, {"form": "144", "date": "2026-05-08", "title": "Notice of proposed sale", "accession": "0001950047-26-004270", "price_sensitive": false}]}, "description": "", "exchange": "NYSE American", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 1, "sell_sum": 7221410.25, "net": -7221410.25, "insiders": 1, "first_date": "2026-08-04", "last_date": "2026-08-04"}, "metrics": {"ticker": "FJET", "has_prices": true, "as_of": "2026-10-08", "last": 1.68, "prev_close": 1.61, "change": 0.06999999999999984, "change_pct": 0.04347826086956511, "session_volume": 1086289.0, "vwap_5": 1.6564963481814372, "vwap_20": 1.8172538492433392, "vwap_60": 2.548468202453816, "vwap_250": 10.363471521457425, "high_52w": 31.5, "low_52w": 1.61, "avg_volume_20": 1601457.6, "sessions": 202, "market_cap": null}, "trades": [{"id": "13DG-0001493152-26-040788", "src": "13DG", "ticker": "FJET", "cik": "1947016", "company": "Starfighters Space, Inc.", "company_raw": "Starfighters Space, Inc.", "who": "Starfighters Space, Inc.", "who_key": "Starfighters Space, Inc.", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Air Transportation, Scheduled", "country": "United States", "headline": "Starfighters Space, Inc. takes a 23.85% activist stake in FJET", "source_url": "https://www.sec.gov/Archives/edgar/data/1947016/0001493152-26-040788-index.htm", "trade_date": "2026-08-31", "timestamp": "2026-08-31", "mins": 91608}, {"id": "0001493152-26-040889", "src": "INSIDERS", "ticker": "FJET", "cik": "1947016", "company": "Starfighters Space, Inc.", "company_raw": "Starfighters Space, Inc.", "who": "Richard William Svetkoff", "who_key": "Svetkoff Richard William", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 7221410.25, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Air Transportation, Scheduled", "country": "United States", "headline": "A 10% owner takes $7.2M off the table in FJET", "source_url": "https://www.sec.gov/Archives/edgar/data/2101764/000149315226040889/0001493152-26-040889-index.htm", "trade_date": "2026-08-04", "timestamp": "2026-08-04", "mins": 130488}], "recent_buys": [], "institutional": [{"id": "13DG-0001493152-26-040788", "src": "13DG", "ticker": "FJET", "cik": "1947016", "company": "Starfighters Space, Inc.", "company_raw": "Starfighters Space, Inc.", "who": "Starfighters Space, Inc.", "who_key": "Starfighters Space, Inc.", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Air Transportation, Scheduled", "country": "United States", "headline": "Starfighters Space, Inc. takes a 23.85% activist stake in FJET", "source_url": "https://www.sec.gov/Archives/edgar/data/1947016/0001493152-26-040788-index.htm", "trade_date": "2026-08-31", "timestamp": "2026-08-31", "mins": 91608}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE American", "note": "Currently listed on NYSE American."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Starfighters Space, Inc. Common Stock", "new_value": "Starfighters Space, Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001947016", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001947016", "applied": 1, "detected_at": "2026-10-24T10:55:16.744940"}]}, "key_people": [{"who": "Richard William Svetkoff", "who_key": "Svetkoff Richard William", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 0, "sold": 7221410.25, "net": -7221410.25, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 7221410.25, "date": "2026-08-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2101764/000149315226040889/0001493152-26-040889-index.htm"}], "latest": {"action": "SELL", "amount": 7221410.25, "date": "2026-08-04", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2101764/000149315226040889/0001493152-26-040889-index.htm"}}], "activity": [{"date": "2026-08-04", "net": -7221410.25}], "announcements": [{"form": "SCHEDULE 13D", "date": "2026-08-31", "title": "Form SCHEDULE 13D", "accession": "0001493152-26-040788", "price_sensitive": false}, {"form": "S-1/A", "date": "2026-08-26", "title": "FORM S-1/A", "accession": "0001062993-26-004648", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-19", "title": "FORM 10-Q", "accession": "0001062993-26-004518", "price_sensitive": true}, {"form": "NT 10-Q", "date": "2026-08-14", "title": "FORM NT 10-Q", "accession": "0001062993-26-004428", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-24", "title": "FORM 8-K", "accession": "0001062993-26-003826", "price_sensitive": true}, {"form": "S-1/A", "date": "2026-07-22", "title": "FORM S-1/A", "accession": "0001062993-26-003771", "price_sensitive": false}, {"form": "10-K/A", "date": "2026-07-21", "title": "FORM 10-K/A", "accession": "0001062993-26-003746", "price_sensitive": false}, {"form": "10-Q/A", "date": "2026-07-21", "title": "FORM 10-Q/A", "accession": "0001062993-26-003744", "price_sensitive": false}, {"form": "8-K", "date": "2026-07-14", "title": "FORM 8-K", "accession": "0001062993-26-003649", "price_sensitive": true}, {"form": "4", "date": "2026-06-29", "title": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0001062993-26-003421", "price_sensitive": false}, {"form": "4", "date": "2026-06-18", "title": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0001062993-26-003267", "price_sensitive": false}, {"form": "4", "date": "2026-06-17", "title": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0001062993-26-003246", "price_sensitive": false}, {"form": "4", "date": "2026-06-17", "title": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0001062993-26-003242", "price_sensitive": false}, {"form": "S-1", "date": "2026-06-09", "title": "FORM S-1", "accession": "0001062993-26-003129", "price_sensitive": false}, {"form": "4", "date": "2026-06-08", "title": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0001062993-26-003108", "price_sensitive": false}, {"form": "4", "date": "2026-06-08", "title": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0001062993-26-003104", "price_sensitive": false}, {"form": "4", "date": "2026-06-08", "title": "STATEMENT OF CHANGES IN BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0001062993-26-003103", "price_sensitive": false}, {"form": "D", "date": "2026-06-05", "title": "Form D", "accession": "0001062993-26-003065", "price_sensitive": false}, {"form": "3", "date": "2026-05-26", "title": "INITIAL STATEMENT OF BENEFICIAL OWNERSHIP OF SECURITIES", "accession": "0001062993-26-002868", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-22", "title": "FORM 8-K", "accession": "0001062993-26-002837", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-21", "title": "FORM 8-K", "accession": "0001062993-26-002822", "price_sensitive": true}, {"form": "10-Q", "date": "2026-05-20", "title": "FORM 10-Q", "accession": "0001062993-26-002803", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-15", "title": "FORM 8-K", "accession": "0001062993-26-002701", "price_sensitive": true}, {"form": "NT 10-Q", "date": "2026-05-15", "title": "FORM NT 10-Q", "accession": "0001062993-26-002700", "price_sensitive": false}, {"form": "144", "date": "2026-05-08", "title": "Notice of proposed sale", "accession": "0001950047-26-004270", "price_sensitive": false}], "performance": {"ticker": "FJET", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2025-12-18", "close": 8.5, "volume": 8097717.0}, {"date": "2025-12-19", "close": 6.69, "volume": 2328811.0}, {"date": "2025-12-22", "close": 31.5, "volume": 49860800.0}, {"date": "2025-12-23", "close": 12.94, "volume": 14744940.0}, {"date": "2025-12-24", "close": 12.4, "volume": 8571975.0}, {"date": "2025-12-26", "close": 14.68, "volume": 23971300.0}, {"date": "2025-12-29", "close": 12.91, "volume": 3485506.0}, {"date": "2025-12-30", "close": 13.15, "volume": 2100094.0}, {"date": "2025-12-31", "close": 11.65, "volume": 1913563.0}, {"date": "2026-01-02", "close": 10.4, "volume": 3966868.0}, {"date": "2026-01-05", "close": 9.39, "volume": 3320226.0}, {"date": "2026-01-06", "close": 10.57, "volume": 5081556.0}, {"date": "2026-01-07", "close": 10.27, "volume": 1774151.0}, {"date": "2026-01-08", "close": 11.64, "volume": 2635217.0}, {"date": "2026-01-09", "close": 11.85, "volume": 1275597.0}, {"date": "2026-01-12", "close": 12.84, "volume": 2493735.0}, {"date": "2026-01-13", "close": 12.04, "volume": 1456025.0}, {"date": "2026-01-14", "close": 11.44, "volume": 1298933.0}, {"date": "2026-01-15", "close": 11.12, "volume": 766470.0}, {"date": "2026-01-16", "close": 10.54, "volume": 1090966.0}, {"date": "2026-01-20", "close": 10.16, "volume": 694661.0}, {"date": "2026-01-21", "close": 10.39, "volume": 517476.0}, {"date": "2026-01-22", "close": 10.15, "volume": 360941.0}, {"date": "2026-01-23", "close": 10.65, "volume": 1237859.0}, {"date": "2026-01-26", "close": 9.6, "volume": 625618.0}, {"date": "2026-01-27", "close": 9.48, "volume": 468100.0}, {"date": "2026-01-28", "close": 8.75, "volume": 1046936.0}, {"date": "2026-01-29", "close": 8.44, "volume": 457907.0}, {"date": "2026-01-30", "close": 7.61, "volume": 549017.0}, {"date": "2026-02-02", "close": 6.64, "volume": 868468.0}, {"date": "2026-02-03", "close": 7.25, "volume": 697494.0}, {"date": "2026-02-04", "close": 6.25, "volume": 915244.0}, {"date": "2026-02-05", "close": 5.08, "volume": 1343668.0}, {"date": "2026-02-06", "close": 5.32, "volume": 901106.0}, {"date": "2026-02-09", "close": 5.18, "volume": 581674.0}, {"date": "2026-02-10", "close": 5.14, "volume": 684114.0}, {"date": "2026-02-11", "close": 4.9, "volume": 545198.0}, {"date": "2026-02-12", "close": 4.64, "volume": 367732.0}, {"date": "2026-02-13", "close": 5.12, "volume": 549615.0}, {"date": "2026-02-17", "close": 7.14, "volume": 3357043.0}, {"date": "2026-02-18", "close": 9.02, "volume": 7641527.0}, {"date": "2026-02-19", "close": 10.73, "volume": 6476761.0}, {"date": "2026-02-20", "close": 9.06, "volume": 4969078.0}, {"date": "2026-02-23", "close": 8.1, "volume": 1776490.0}, {"date": "2026-02-24", "close": 7.15, "volume": 1501833.0}, {"date": "2026-02-25", "close": 6.92, "volume": 1347190.0}, {"date": "2026-02-26", "close": 7.2, "volume": 1597750.0}, {"date": "2026-02-27", "close": 6.26, "volume": 1316935.0}, {"date": "2026-03-02", "close": 6.83, "volume": 1137793.0}, {"date": "2026-03-03", "close": 6.32, "volume": 984952.0}, {"date": "2026-03-04", "close": 6.69, "volume": 1013994.0}, {"date": "2026-03-05", "close": 6.67, "volume": 886323.0}, {"date": "2026-03-06", "close": 7.78, "volume": 2572789.0}, {"date": "2026-03-09", "close": 8.03, "volume": 1193836.0}, {"date": "2026-03-10", "close": 7.4, "volume": 888388.0}, {"date": "2026-03-11", "close": 8.05, "volume": 964795.0}, {"date": "2026-03-12", "close": 7.6, "volume": 454782.0}, {"date": "2026-03-13", "close": 7.11, "volume": 1011649.0}, {"date": "2026-03-16", "close": 7.23, "volume": 579013.0}, {"date": "2026-03-17", "close": 8.08, "volume": 1189656.0}, {"date": "2026-03-18", "close": 7.71, "volume": 899084.0}, {"date": "2026-03-19", "close": 7.5, "volume": 668543.0}, {"date": "2026-03-20", "close": 6.92, "volume": 2125634.0}, {"date": "2026-03-23", "close": 6.73, "volume": 959624.0}, {"date": "2026-03-24", "close": 6.64, "volume": 606716.0}, {"date": "2026-03-25", "close": 6.98, "volume": 668922.0}, {"date": "2026-03-26", "close": 6.54, "volume": 450336.0}, {"date": "2026-03-27", "close": 6.05, "volume": 472968.0}, {"date": "2026-03-30", "close": 5.71, "volume": 550620.0}, {"date": "2026-03-31", "close": 5.92, "volume": 445405.0}, {"date": "2026-04-01", "close": 6.13, "volume": 516514.0}, {"date": "2026-04-02", "close": 6.61, "volume": 1170292.0}, {"date": "2026-04-06", "close": 5.85, "volume": 1305262.0}, {"date": "2026-04-07", "close": 5.55, "volume": 581850.0}, {"date": "2026-04-08", "close": 5.39, "volume": 996784.0}, {"date": "2026-04-09", "close": 5.17, "volume": 695129.0}, {"date": "2026-04-10", "close": 4.85, "volume": 1196817.0}, {"date": "2026-04-13", "close": 4.74, "volume": 1075761.0}, {"date": "2026-04-14", "close": 5.06, "volume": 968374.0}, {"date": "2026-04-15", "close": 5.38, "volume": 1229677.0}, {"date": "2026-04-16", "close": 6.72, "volume": 2789591.0}, {"date": "2026-04-17", "close": 6.3, "volume": 1866389.0}, {"date": "2026-04-20", "close": 6.3, "volume": null}, {"date": "2026-04-21", "close": 6.45, "volume": 1968060.0}, {"date": "2026-04-22", "close": 6.84, "volume": 1378299.0}, {"date": "2026-04-23", "close": 6.05, "volume": 1314595.0}, {"date": "2026-04-24", "close": 5.91, "volume": 826372.0}, {"date": "2026-04-27", "close": 6.09, "volume": 492274.0}, {"date": "2026-04-28", "close": 5.82, "volume": 545759.0}, {"date": "2026-04-29", "close": 5.22, "volume": 985463.0}, {"date": "2026-04-30", "close": 5.03, "volume": 2019155.0}, {"date": "2026-05-01", "close": 5.04, "volume": 1107265.0}, {"date": "2026-05-04", "close": 4.9, "volume": 847254.0}, {"date": "2026-05-05", "close": 4.9, "volume": 809424.0}, {"date": "2026-05-06", "close": 5.19, "volume": 889141.0}, {"date": "2026-05-07", "close": 5.32, "volume": 784679.0}, {"date": "2026-05-08", "close": 5.68, "volume": 1380027.0}, {"date": "2026-05-11", "close": 5.39, "volume": 1872463.0}, {"date": "2026-05-12", "close": 5.01, "volume": 1244215.0}, {"date": "2026-05-13", "close": 5.02, "volume": 1058636.0}, {"date": "2026-05-14", "close": 5.14, "volume": 924749.0}, {"date": "2026-05-15", "close": 5.41, "volume": 1350441.0}, {"date": "2026-05-18", "close": 5.28, "volume": 817330.0}, {"date": "2026-05-19", "close": 5.45, "volume": 902949.0}, {"date": "2026-05-20", "close": 5.14, "volume": 1713817.0}, {"date": "2026-05-21", "close": 5.15, "volume": 1742992.0}, {"date": "2026-05-22", "close": 7.2, "volume": 12461100.0}, {"date": "2026-05-26", "close": 6.44, "volume": 7080080.0}, {"date": "2026-05-27", "close": 6.64, "volume": 3713467.0}, {"date": "2026-05-28", "close": 6.84, "volume": 2185313.0}, {"date": "2026-05-29", "close": 7.46, "volume": 4322574.0}, {"date": "2026-06-01", "close": 9.5, "volume": 9276459.0}, {"date": "2026-06-02", "close": 8.65, "volume": 4495745.0}, {"date": "2026-06-03", "close": 8.74, "volume": 3786412.0}, {"date": "2026-06-04", "close": 9.57, "volume": 6804447.0}, {"date": "2026-06-05", "close": 8.3, "volume": 2669382.0}, {"date": "2026-06-08", "close": 8.14, "volume": 2646790.0}, {"date": "2026-06-09", "close": 7.35, "volume": 2349189.0}, {"date": "2026-06-10", "close": 8.1, "volume": 1527262.0}, {"date": "2026-06-11", "close": 6.75, "volume": 2437239.0}, {"date": "2026-06-12", "close": 6.18, "volume": 2623349.0}, {"date": "2026-06-15", "close": 5.7, "volume": 2038932.0}, {"date": "2026-06-16", "close": 5.57, "volume": 1602009.0}, {"date": "2026-06-17", "close": 5.31, "volume": 1461621.0}, {"date": "2026-06-18", "close": 5.22, "volume": 1940155.0}, {"date": "2026-06-22", "close": 4.68, "volume": 2374857.0}, {"date": "2026-06-23", "close": 4.53, "volume": 1826928.0}, {"date": "2026-06-24", "close": 4.18, "volume": 1253040.0}, {"date": "2026-06-25", "close": 4.38, "volume": 1491100.0}, {"date": "2026-06-26", "close": 5.4, "volume": 7410241.0}, {"date": "2026-06-29", "close": 5.63, "volume": 1174913.0}, {"date": "2026-06-30", "close": 5.32, "volume": 1462246.0}, {"date": "2026-07-01", "close": 4.9, "volume": 1241570.0}, {"date": "2026-07-02", "close": 4.86, "volume": 1092850.0}, {"date": "2026-07-06", "close": 4.84, "volume": 641908.0}, {"date": "2026-07-07", "close": 4.62, "volume": 718113.0}, {"date": "2026-07-08", "close": 4.48, "volume": 834931.0}, {"date": "2026-07-09", "close": 4.47, "volume": 454736.0}, {"date": "2026-07-10", "close": 4.45, "volume": 583534.0}, {"date": "2026-07-13", "close": 4.73, "volume": 944382.0}, {"date": "2026-07-14", "close": 4.73, "volume": 611903.0}, {"date": "2026-07-15", "close": 4.37, "volume": 830271.0}, {"date": "2026-07-16", "close": 3.98, "volume": 1144843.0}, {"date": "2026-07-17", "close": 3.85, "volume": 896975.0}, {"date": "2026-07-20", "close": 3.69, "volume": 700127.0}, {"date": "2026-07-21", "close": 4.03, "volume": 749112.0}, {"date": "2026-07-22", "close": 3.72, "volume": 678788.0}, {"date": "2026-07-23", "close": 3.71, "volume": 889299.0}, {"date": "2026-07-24", "close": 3.43, "volume": 625310.0}, {"date": "2026-07-27", "close": 3.65, "volume": 634949.0}, {"date": "2026-07-28", "close": 3.68, "volume": 409060.0}, {"date": "2026-07-29", "close": 3.47, "volume": 551033.0}, {"date": "2026-07-30", "close": 3.55, "volume": 557893.0}, {"date": "2026-07-31", "close": 3.55, "volume": 549294.0}, {"date": "2026-08-03", "close": 3.8, "volume": 770736.0}, {"date": "2026-08-04", "close": 4.03, "volume": 888899.0}, {"date": "2026-08-05", "close": 3.73, "volume": 410860.0}, {"date": "2026-08-06", "close": 3.8, "volume": 402965.0}, {"date": "2026-08-07", "close": 3.99, "volume": 529591.0}, {"date": "2026-08-10", "close": 3.94, "volume": 467205.0}, {"date": "2026-08-11", "close": 4.1, "volume": 500381.0}, {"date": "2026-08-12", "close": 3.96, "volume": 630480.0}, {"date": "2026-08-13", "close": 4.01, "volume": 850436.0}, {"date": "2026-08-14", "close": 4.24, "volume": 810433.0}, {"date": "2026-08-17", "close": 4.05, "volume": 773594.0}, {"date": "2026-08-18", "close": 3.97, "volume": 460761.0}, {"date": "2026-08-19", "close": 3.97, "volume": 837634.0}, {"date": "2026-08-20", "close": 3.98, "volume": 666715.0}, {"date": "2026-08-21", "close": 3.9, "volume": 480969.0}, {"date": "2026-08-24", "close": 3.79, "volume": 402472.0}, {"date": "2026-08-25", "close": 3.86, "volume": 350853.0}, {"date": "2026-08-26", "close": 3.87, "volume": 453001.0}, {"date": "2026-08-27", "close": 3.74, "volume": 780686.0}, {"date": "2026-08-28", "close": 3.48, "volume": 738869.0}, {"date": "2026-08-31", "close": 3.32, "volume": 744573.0}, {"date": "2026-09-01", "close": 2.97, "volume": 827842.0}, {"date": "2026-09-02", "close": 2.83, "volume": 769063.0}, {"date": "2026-09-03", "close": 2.78, "volume": 779500.0}, {"date": "2026-09-04", "close": 2.8, "volume": 707959.0}, {"date": "2026-09-08", "close": 2.63, "volume": 1408573.0}, {"date": "2026-09-09", "close": 2.05, "volume": 7304287.0}, {"date": "2026-09-10", "close": 2.01, "volume": 2190733.0}, {"date": "2026-09-11", "close": 1.95, "volume": 1331657.0}, {"date": "2026-09-14", "close": 1.96, "volume": 1690449.0}, {"date": "2026-09-15", "close": 1.97, "volume": 1309341.0}, {"date": "2026-09-16", "close": 1.86, "volume": 2234320.0}, {"date": "2026-09-17", "close": 1.85, "volume": 1497229.0}, {"date": "2026-09-18", "close": 1.64, "volume": 3259712.0}, {"date": "2026-09-21", "close": 1.97, "volume": 3637388.0}, {"date": "2026-09-22", "close": 1.94, "volume": 2039785.0}, {"date": "2026-09-23", "close": 1.87, "volume": 1558140.0}, {"date": "2026-09-24", "close": 1.8, "volume": 1252594.0}, {"date": "2026-09-25", "close": 1.82, "volume": 838273.0}, {"date": "2026-09-28", "close": 1.84, "volume": 1411784.0}, {"date": "2026-09-29", "close": 1.85, "volume": 1143873.0}, {"date": "2026-09-30", "close": 1.83, "volume": 1129982.0}, {"date": "2026-10-01", "close": 1.77, "volume": 875146.0}, {"date": "2026-10-02", "close": 1.72, "volume": 1806071.0}, {"date": "2026-10-05", "close": 1.62, "volume": 1659973.0}, {"date": "2026-10-06", "close": 1.63, "volume": 1288655.0}, {"date": "2026-10-07", "close": 1.61, "volume": 978491.0}, {"date": "2026-10-08", "close": 1.68, "volume": 1086289.0}], "refreshing": true}