{"ticker": "FIGX", "overview": {"name": "FIGX Capital Acquisition Corp. - Class A ordinary share", "country": "United States"}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "FIGX", "has_prices": true, "as_of": "2026-09-18", "last": 10.32, "prev_close": 10.321, "change": -0.0009999999999994458, "change_pct": -9.688983625612302e-05, "session_volume": 222546.0, "vwap_5": 10.320173086861937, "vwap_20": 10.320908146066621, "vwap_60": 10.275406104406404, "vwap_250": 10.163080702056165, "high_52w": 10.36, "low_52w": 10.03, "avg_volume_20": 18718.75, "sessions": 274, "market_cap": null}, "trades": [{"id": "13DG-0001072613-26-000666", "src": "13DG", "ticker": "FIGX", "cik": "2059033", "company": "FIGX Capital Acquisition Corp.", "company_raw": "FIGX Capital Acquisition Corp.", "who": "FIGX Capital Acquisition Corp.", "who_key": "FIGX Capital Acquisition Corp.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "FIGX Capital Acquisition Corp. takes a 6% passive stake in FIGX", "source_url": "https://www.sec.gov/Archives/edgar/data/2059033/0001072613-26-000666-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116086}, {"id": "13DG-0001905106-26-000084", "src": "13DG", "ticker": "FIGX", "cik": "2059033", "company": "FIGX Capital Acquisition Corp.", "company_raw": "FIGX Capital Acquisition Corp.", "who": "FIGX Capital Acquisition Corp.", "who_key": "FIGX Capital Acquisition Corp.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "FIGX Capital Acquisition Corp. moves to a 3.42% passive stake in FIGX", "source_url": "https://www.sec.gov/Archives/edgar/data/2059033/0001905106-26-000084-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247126}], "recent_buys": [], "institutional": [{"id": "13DG-0001072613-26-000666", "src": "13DG", "ticker": "FIGX", "cik": "2059033", "company": "FIGX Capital Acquisition Corp.", "company_raw": "FIGX Capital Acquisition Corp.", "who": "FIGX Capital Acquisition Corp.", "who_key": "FIGX Capital Acquisition Corp.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "FIGX Capital Acquisition Corp. takes a 6% passive stake in FIGX", "source_url": "https://www.sec.gov/Archives/edgar/data/2059033/0001072613-26-000666-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116086}, {"id": "13DG-0001905106-26-000084", "src": "13DG", "ticker": "FIGX", "cik": "2059033", "company": "FIGX Capital Acquisition Corp.", "company_raw": "FIGX Capital Acquisition Corp.", "who": "FIGX Capital Acquisition Corp.", "who_key": "FIGX Capital Acquisition Corp.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "FIGX Capital Acquisition Corp. moves to a 3.42% passive stake in FIGX", "source_url": "https://www.sec.gov/Archives/edgar/data/2059033/0001905106-26-000084-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247126}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "FIGX Capital Acquisition Corp. - Units", "new_value": "FIGX Capital Acquisition Corp.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002059033", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002059033", "applied": 1, "detected_at": "2026-10-24T10:55:10.284570"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "FIGXU", "new_value": "FIGX Capital Acquisition Corp. - Units", "effective": "", "evidence": "FIGXU is listed again under the same company (FIGX Capital Acquisition Corp. - Units)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.876259"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "FIGX", "new_value": "FIGX Capital Acquisition Corp. - Class A ordinary share", "effective": "", "evidence": "FIGX is listed again under the same company (FIGX Capital Acquisition Corp. - Class A ordinary share)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.876185"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "FIGXW", "new_value": "FIGX Capital Acquisition Corp. - one-half of one redeemable warrant.", "effective": "", "evidence": "FIGXW is listed again under the same company (FIGX Capital Acquisition Corp. - one-half of one redeemable warrant.)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:10:32.593397"}]}, "key_people": [], "activity": [], "announcements": [], "performance": {"ticker": "FIGX", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2025-08-18", "close": 9.95, "volume": 13293.0}, {"date": "2025-08-19", "close": 9.96, "volume": 16124.0}, {"date": "2025-08-20", "close": 9.98, "volume": 467529.0}, {"date": "2025-08-21", "close": 10.01, "volume": 105965.0}, {"date": "2025-08-22", "close": 9.99, "volume": 12994.0}, {"date": "2025-08-25", "close": 9.99, "volume": 425271.0}, {"date": "2025-08-26", "close": 10.02, "volume": 152.0}, {"date": "2025-08-27", "close": 10.02, "volume": null}, {"date": "2025-08-28", "close": 10.02, "volume": null}, {"date": "2025-08-29", "close": 10.02, "volume": null}, {"date": "2025-09-02", "close": 10.02, "volume": null}, {"date": "2025-09-03", "close": 10.01, "volume": 253204.0}, {"date": "2025-09-04", "close": 10.01, "volume": 423.0}, {"date": "2025-09-05", "close": 10.01, "volume": 200102.0}, {"date": "2025-09-08", "close": 10.0, "volume": 792.0}, {"date": "2025-09-09", "close": 9.98, "volume": 234.0}, {"date": "2025-09-10", "close": 9.98, "volume": null}, {"date": "2025-09-11", "close": 10.01, "volume": 4915.0}, {"date": "2025-09-12", "close": 10.01, "volume": null}, {"date": "2025-09-15", "close": 10.01, "volume": null}, {"date": "2025-09-16", "close": 9.98, "volume": 4069.0}, {"date": "2025-09-17", "close": 9.98, "volume": 1005.0}, {"date": "2025-09-18", "close": 9.99, "volume": 1033.0}, {"date": "2025-09-19", "close": 9.98, "volume": 144.0}, {"date": "2025-09-22", "close": 9.99, "volume": 1132.0}, {"date": "2025-09-23", "close": 9.99, "volume": 142.0}, {"date": "2025-09-24", "close": 9.99, "volume": 102.0}, {"date": "2025-09-25", "close": 9.99, "volume": null}, {"date": "2025-09-26", "close": 9.99, "volume": null}, {"date": "2025-09-29", "close": 9.99, "volume": 102.0}, {"date": "2025-09-30", "close": 9.99, "volume": 101.0}, {"date": "2025-10-01", "close": 9.99, "volume": null}, {"date": "2025-10-02", "close": 10.0, "volume": 88056.0}, {"date": "2025-10-03", "close": 10.0, "volume": null}, {"date": "2025-10-06", "close": 10.0, "volume": null}, {"date": "2025-10-07", "close": 10.01, "volume": 11068.0}, {"date": "2025-10-08", "close": 10.0, "volume": 13224.0}, {"date": "2025-10-09", "close": 10.0, "volume": 63188.0}, {"date": "2025-10-10", "close": 10.0, "volume": null}, {"date": "2025-10-13", "close": 10.0, "volume": null}, {"date": "2025-10-14", "close": 10.0, "volume": null}, {"date": "2025-10-15", "close": 10.0, "volume": null}, {"date": "2025-10-16", "close": 10.0, "volume": null}, {"date": "2025-10-17", "close": 10.0, "volume": null}, {"date": "2025-10-20", "close": 10.02, "volume": 4416.0}, {"date": "2025-10-21", "close": 10.05, "volume": 1312.0}, {"date": "2025-10-22", "close": 10.0394, "volume": 3200.0}, {"date": "2025-10-23", "close": 10.03, "volume": 1680.0}, {"date": "2025-10-24", "close": 10.06, "volume": 94241.0}, {"date": "2025-10-27", "close": 10.05, "volume": 17520.0}, {"date": "2025-10-28", "close": 10.01, "volume": 106.0}, {"date": "2025-10-29", "close": 10.01, "volume": 25137.0}, {"date": "2025-10-30", "close": 10.03, "volume": 100111.0}, {"date": "2025-10-31", "close": 10.03, "volume": 108.0}, {"date": "2025-11-03", "close": 10.03, "volume": 26354.0}, {"date": "2025-11-04", "close": 10.15, "volume": 106631.0}, {"date": "2025-11-05", "close": 10.11, "volume": 16240.0}, {"date": "2025-11-06", "close": 10.11, "volume": null}, {"date": "2025-11-07", "close": 10.11, "volume": 16310.0}, {"date": "2025-11-10", "close": 10.12, "volume": 153656.0}, {"date": "2025-11-11", "close": 10.12, "volume": null}, {"date": "2025-11-12", "close": 10.12, "volume": null}, {"date": "2025-11-13", "close": 10.12, "volume": null}, {"date": "2025-11-14", "close": 10.1201, "volume": 1053.0}, {"date": "2025-11-17", "close": 10.1201, "volume": null}, {"date": "2025-11-18", "close": 10.1201, "volume": null}, {"date": "2025-11-19", "close": 10.1201, "volume": null}, {"date": "2025-11-20", "close": 10.08, "volume": 1211.0}, {"date": "2025-11-21", "close": 10.08, "volume": null}, {"date": "2025-11-24", "close": 10.08, "volume": 635.0}, {"date": "2025-11-25", "close": 10.09, "volume": 1156.0}, {"date": "2025-11-26", "close": 10.09, "volume": null}, {"date": "2025-11-28", "close": 10.09, "volume": null}, {"date": "2025-12-01", "close": 10.1, "volume": 13172.0}, {"date": "2025-12-02", "close": 10.08, "volume": 2800.0}, {"date": "2025-12-03", "close": 10.08, "volume": null}, {"date": "2025-12-04", "close": 10.09, "volume": 28684.0}, {"date": "2025-12-05", "close": 10.1, "volume": 1505.0}, {"date": "2025-12-08", "close": 10.1, "volume": 24335.0}, {"date": "2025-12-09", "close": 10.1, "volume": 31571.0}, {"date": "2025-12-10", "close": 10.1, "volume": 1505.0}, {"date": "2025-12-11", "close": 10.07, "volume": 5003.0}, {"date": "2025-12-12", "close": 10.0674, "volume": 3750.0}, {"date": "2025-12-15", "close": 10.06, "volume": 12455.0}, {"date": "2025-12-16", "close": 10.06, "volume": null}, {"date": "2025-12-17", "close": 10.06, "volume": 14839.0}, {"date": "2025-12-18", "close": 10.05, "volume": 2232.0}, {"date": "2025-12-19", "close": 10.05, "volume": 100610.0}, {"date": "2025-12-22", "close": 10.05, "volume": null}, {"date": "2025-12-23", "close": 10.05, "volume": 72681.0}, {"date": "2025-12-24", "close": 10.05, "volume": 798.0}, {"date": "2025-12-26", "close": 10.05, "volume": null}, {"date": "2025-12-29", "close": 10.05, "volume": null}, {"date": "2025-12-30", "close": 10.06, "volume": 1150.0}, {"date": "2025-12-31", "close": 10.06, "volume": 23841.0}, {"date": "2026-01-02", "close": 10.06, "volume": null}, {"date": "2026-01-05", "close": 10.06, "volume": null}, {"date": "2026-01-06", "close": 10.07, "volume": 81445.0}, {"date": "2026-01-07", "close": 10.07, "volume": null}, {"date": "2026-01-08", "close": 10.07, "volume": null}, {"date": "2026-01-09", "close": 10.07, "volume": null}, {"date": "2026-01-12", "close": 10.07, "volume": null}, {"date": "2026-01-13", "close": 10.08, "volume": 25506.0}, {"date": "2026-01-14", "close": 10.085, "volume": 76976.0}, {"date": "2026-01-15", "close": 10.1, "volume": 33309.0}, {"date": "2026-01-16", "close": 10.0751, "volume": 3074.0}, {"date": "2026-01-20", "close": 10.0751, "volume": null}, {"date": "2026-01-21", "close": 10.1, "volume": 27815.0}, {"date": "2026-01-22", "close": 10.1, "volume": 3402.0}, {"date": "2026-01-23", "close": 10.1, "volume": 6383.0}, {"date": "2026-01-26", "close": 10.1, "volume": 2748.0}, {"date": "2026-01-27", "close": 10.12, "volume": 30052.0}, {"date": "2026-01-28", "close": 10.11, "volume": 2138.0}, {"date": "2026-01-29", "close": 10.11, "volume": 10427.0}, {"date": "2026-01-30", "close": 10.11, "volume": 2525.0}, {"date": "2026-02-02", "close": 10.15, "volume": 31751.0}, {"date": "2026-02-03", "close": 10.1, "volume": 8096.0}, {"date": "2026-02-04", "close": 10.1, "volume": null}, {"date": "2026-02-05", "close": 10.15, "volume": 21876.0}, {"date": "2026-02-06", "close": 10.12, "volume": 5680.0}, {"date": "2026-02-09", "close": 10.12, "volume": 476.0}, {"date": "2026-02-10", "close": 10.13, "volume": 394.0}, {"date": "2026-02-11", "close": 10.1, "volume": 73788.0}, {"date": "2026-02-12", "close": 10.1, "volume": 35333.0}, {"date": "2026-02-13", "close": 10.12, "volume": 659775.0}, {"date": "2026-02-17", "close": 10.12, "volume": null}, {"date": "2026-02-18", "close": 10.12, "volume": 47610.0}, {"date": "2026-02-19", "close": 10.12, "volume": 126000.0}, {"date": "2026-02-20", "close": 10.12, "volume": null}, {"date": "2026-02-23", "close": 10.125, "volume": 2580.0}, {"date": "2026-02-24", "close": 10.125, "volume": null}, {"date": "2026-02-25", "close": 10.125, "volume": null}, {"date": "2026-02-26", "close": 10.13, "volume": 25001.0}, {"date": "2026-02-27", "close": 10.13, "volume": null}, {"date": "2026-03-02", "close": 10.15, "volume": 5168.0}, {"date": "2026-03-03", "close": 10.15, "volume": null}, {"date": "2026-03-04", "close": 10.11, "volume": 2682.0}, {"date": "2026-03-05", "close": 10.16, "volume": 10146.0}, {"date": "2026-03-06", "close": 10.15, "volume": 5000.0}, {"date": "2026-03-09", "close": 10.15, "volume": null}, {"date": "2026-03-10", "close": 10.15, "volume": null}, {"date": "2026-03-11", "close": 10.15, "volume": null}, {"date": "2026-03-12", "close": 10.15, "volume": null}, {"date": "2026-03-13", "close": 10.15, "volume": null}, {"date": "2026-03-16", "close": 10.15, "volume": null}, {"date": "2026-03-17", "close": 10.15, "volume": null}, {"date": "2026-03-18", "close": 10.15, "volume": null}, {"date": "2026-03-19", "close": 10.15, "volume": null}, {"date": "2026-03-20", "close": 10.15, "volume": null}, {"date": "2026-03-23", "close": 10.15, "volume": null}, {"date": "2026-03-24", "close": 10.15, "volume": null}, {"date": "2026-03-25", "close": 10.16, "volume": 124.0}, {"date": "2026-03-26", "close": 10.16, "volume": null}, {"date": "2026-03-27", "close": 10.13, "volume": 821.0}, {"date": "2026-03-30", "close": 10.1, "volume": 26524.0}, {"date": "2026-03-31", "close": 10.1, "volume": null}, {"date": "2026-04-01", "close": 10.1, "volume": null}, {"date": "2026-04-02", "close": 10.11, "volume": 49463.0}, {"date": "2026-04-06", "close": 10.11, "volume": null}, {"date": "2026-04-07", "close": 10.11, "volume": null}, {"date": "2026-04-08", "close": 10.11, "volume": null}, {"date": "2026-04-09", "close": 10.11, "volume": null}, {"date": "2026-04-10", "close": 10.18, "volume": 146.0}, {"date": "2026-04-13", "close": 10.19, "volume": 548.0}, {"date": "2026-04-14", "close": 10.15, "volume": 1483.0}, {"date": "2026-04-15", "close": 10.15, "volume": null}, {"date": "2026-04-16", "close": 10.15, "volume": null}, {"date": "2026-04-17", "close": 10.15, "volume": null}, {"date": "2026-04-20", "close": 10.1834, "volume": 14381.0}, {"date": "2026-04-21", "close": 10.2, "volume": 1699.0}, {"date": "2026-04-22", "close": 10.2, "volume": null}, {"date": "2026-04-23", "close": 10.2, "volume": 1171.0}, {"date": "2026-04-24", "close": 10.2, "volume": 1588.0}, {"date": "2026-04-27", "close": 10.2, "volume": null}, {"date": "2026-04-28", "close": 10.2, "volume": null}, {"date": "2026-04-29", "close": 10.19, "volume": 8464.0}, {"date": "2026-04-30", "close": 10.19, "volume": null}, {"date": "2026-05-01", "close": 10.19, "volume": null}, {"date": "2026-05-04", "close": 10.19, "volume": null}, {"date": "2026-05-05", "close": 10.19, "volume": null}, {"date": "2026-05-06", "close": 10.19, "volume": null}, {"date": "2026-05-07", "close": 10.19, "volume": 86513.0}, {"date": "2026-05-08", "close": 10.19, "volume": null}, {"date": "2026-05-11", "close": 10.19, "volume": null}, {"date": "2026-05-12", "close": 10.19, "volume": 68710.0}, {"date": "2026-05-13", "close": 10.19, "volume": null}, {"date": "2026-05-14", "close": 10.19, "volume": 159358.0}, {"date": "2026-05-15", "close": 10.2, "volume": 5714.0}, {"date": "2026-05-18", "close": 10.2, "volume": 27732.0}, {"date": "2026-05-19", "close": 10.2, "volume": null}, {"date": "2026-05-20", "close": 10.2, "volume": 200045.0}, {"date": "2026-05-21", "close": 10.22, "volume": 2023.0}, {"date": "2026-05-22", "close": 10.22, "volume": null}, {"date": "2026-05-26", "close": 10.22, "volume": null}, {"date": "2026-05-27", "close": 10.22, "volume": null}, {"date": "2026-05-28", "close": 10.22, "volume": null}, {"date": "2026-05-29", "close": 10.22, "volume": null}, {"date": "2026-06-01", "close": 10.24, "volume": 5170.0}, {"date": "2026-06-02", "close": 10.24, "volume": 7331.0}, {"date": "2026-06-03", "close": 10.23, "volume": 922.0}, {"date": "2026-06-04", "close": 10.21, "volume": 300584.0}, {"date": "2026-06-05", "close": 10.21, "volume": null}, {"date": "2026-06-08", "close": 10.25, "volume": 3811.0}, {"date": "2026-06-09", "close": 10.24, "volume": 142657.0}, {"date": "2026-06-10", "close": 10.2401, "volume": 174715.0}, {"date": "2026-06-11", "close": 10.2401, "volume": null}, {"date": "2026-06-12", "close": 10.2401, "volume": null}, {"date": "2026-06-15", "close": 10.27, "volume": 17771.0}, {"date": "2026-06-16", "close": 10.3, "volume": 562.0}, {"date": "2026-06-17", "close": 10.3, "volume": null}, {"date": "2026-06-18", "close": 10.24, "volume": 560.0}, {"date": "2026-06-22", "close": 10.23, "volume": 35723.0}, {"date": "2026-06-23", "close": 10.24, "volume": 151.0}, {"date": "2026-06-24", "close": 10.22, "volume": 238123.0}, {"date": "2026-06-25", "close": 10.22, "volume": null}, {"date": "2026-06-26", "close": 10.22, "volume": 28187.0}, {"date": "2026-06-29", "close": 10.22, "volume": null}, {"date": "2026-06-30", "close": 10.23, "volume": 26235.0}, {"date": "2026-07-01", "close": 10.22, "volume": 20358.0}, {"date": "2026-07-02", "close": 10.27, "volume": 24610.0}, {"date": "2026-07-06", "close": 10.27, "volume": null}, {"date": "2026-07-07", "close": 10.27, "volume": null}, {"date": "2026-07-08", "close": 10.27, "volume": null}, {"date": "2026-07-09", "close": 10.23, "volume": 2234.0}, {"date": "2026-07-10", "close": 10.22, "volume": 560.0}, {"date": "2026-07-13", "close": 10.2201, "volume": 100518.0}, {"date": "2026-07-14", "close": 10.2201, "volume": null}, {"date": "2026-07-15", "close": 10.25, "volume": 2258.0}, {"date": "2026-07-16", "close": 10.25, "volume": null}, {"date": "2026-07-17", "close": 10.25, "volume": 706.0}, {"date": "2026-07-20", "close": 10.23, "volume": 713.0}, {"date": "2026-07-21", "close": 10.25, "volume": 203006.0}, {"date": "2026-07-22", "close": 10.25, "volume": null}, {"date": "2026-07-23", "close": 10.25, "volume": 5756.0}, {"date": "2026-07-24", "close": 10.25, "volume": null}, {"date": "2026-07-27", "close": 10.25, "volume": null}, {"date": "2026-07-28", "close": 10.25, "volume": 4827.0}, {"date": "2026-07-29", "close": 10.25, "volume": 37233.0}, {"date": "2026-07-30", "close": 10.25, "volume": null}, {"date": "2026-07-31", "close": 10.265, "volume": 50721.0}, {"date": "2026-08-03", "close": 10.265, "volume": null}, {"date": "2026-08-04", "close": 10.27, "volume": 17758.0}, {"date": "2026-08-05", "close": 10.27, "volume": 5029.0}, {"date": "2026-08-06", "close": 10.27, "volume": null}, {"date": "2026-08-07", "close": 10.28, "volume": 7044.0}, {"date": "2026-08-10", "close": 10.27, "volume": 1121.0}, {"date": "2026-08-11", "close": 10.27, "volume": null}, {"date": "2026-08-12", "close": 10.289, "volume": 342.0}, {"date": "2026-08-13", "close": 10.28, "volume": 352.0}, {"date": "2026-08-14", "close": 10.29, "volume": 516.0}, {"date": "2026-08-17", "close": 10.3, "volume": 3873.0}, {"date": "2026-08-18", "close": 10.3, "volume": 3012.0}, {"date": "2026-08-19", "close": 10.3, "volume": 8177.0}, {"date": "2026-08-20", "close": 10.36, "volume": 4677.0}, {"date": "2026-08-21", "close": 10.36, "volume": null}, {"date": "2026-08-24", "close": 10.36, "volume": null}, {"date": "2026-08-25", "close": 10.315, "volume": 115.0}, {"date": "2026-08-26", "close": 10.315, "volume": null}, {"date": "2026-08-27", "close": 10.325, "volume": 25111.0}, {"date": "2026-08-28", "close": 10.325, "volume": null}, {"date": "2026-08-31", "close": 10.33, "volume": 13819.0}, {"date": "2026-09-01", "close": 10.32, "volume": 23130.0}, {"date": "2026-09-02", "close": 10.32, "volume": null}, {"date": "2026-09-03", "close": 10.32, "volume": null}, {"date": "2026-09-04", "close": 10.32, "volume": 438.0}, {"date": "2026-09-08", "close": 10.33, "volume": 1337.0}, {"date": "2026-09-09", "close": 10.33, "volume": null}, {"date": "2026-09-10", "close": 10.3201, "volume": 2014.0}, {"date": "2026-09-11", "close": 10.32, "volume": 36738.0}, {"date": "2026-09-14", "close": 10.33, "volume": 1070.0}, {"date": "2026-09-15", "close": 10.33, "volume": 724.0}, {"date": "2026-09-16", "close": 10.321, "volume": 25263.0}, {"date": "2026-09-17", "close": 10.321, "volume": null}, {"date": "2026-09-18", "close": 10.32, "volume": 222546.0}], "refreshing": true}