{"ticker": "FIG", "overview": {"cik": "1579878", "ticker": "FIG", "name": "Figma, Inc.", "industry": "Services-Prepackaged Software", "country": "United States", "sic": "7372", "announcements": [{"form": "4", "date": "2026-10-19", "title": "Insider transaction", "accession": "0001662205-26-000018", "price_sensitive": false}, {"form": "144", "date": "2026-10-15", "title": "Notice of proposed sale", "accession": "0001950047-26-010271", "price_sensitive": false}, {"form": "144", "date": "2026-10-13", "title": "Notice of proposed sale", "accession": "0001950047-26-010172", "price_sensitive": false}, {"form": "4", "date": "2026-10-07", "title": "Insider transaction", "accession": "0002073587-26-000040", "price_sensitive": false}, {"form": "4", "date": "2026-10-07", "title": "Insider transaction", "accession": "0002073801-26-000047", "price_sensitive": false}, {"form": "4", "date": "2026-10-05", "title": "Insider transaction", "accession": "0002073801-26-000045", "price_sensitive": false}, {"form": "4", "date": "2026-10-05", "title": "Insider transaction", "accession": "0002073587-26-000038", "price_sensitive": false}, {"form": "4", "date": "2026-10-05", "title": "Insider transaction", "accession": "0002073590-26-000034", "price_sensitive": false}, {"form": "4", "date": "2026-10-05", "title": "Insider transaction", "accession": "0002073591-26-000036", "price_sensitive": false}, {"form": "144", "date": "2026-10-05", "title": "Notice of proposed sale", "accession": "0001950047-26-010036", "price_sensitive": false}, {"form": "144", "date": "2026-09-14", "title": "Notice of proposed sale", "accession": "0001950047-26-009437", "price_sensitive": false}, {"form": "4", "date": "2026-09-08", "title": "Insider transaction", "accession": "0002073801-26-000043", "price_sensitive": false}, {"form": "4", "date": "2026-09-08", "title": "Insider transaction", "accession": "0002073587-26-000036", "price_sensitive": false}, {"form": "144", "date": "2026-09-03", "title": "Notice of proposed sale", "accession": "0001950047-26-009100", "price_sensitive": false}, {"form": "4", "date": "2026-09-03", "title": "Insider transaction", "accession": "0002073590-26-000032", "price_sensitive": false}, {"form": "4", "date": "2026-09-03", "title": "Insider transaction", "accession": "0002073801-26-000041", "price_sensitive": false}, {"form": "4", "date": "2026-09-03", "title": "Insider transaction", "accession": "0002073591-26-000034", "price_sensitive": false}, {"form": "4", "date": "2026-09-03", "title": "Insider transaction", "accession": "0002073587-26-000034", "price_sensitive": false}, {"form": "4", "date": "2026-09-01", "title": "Insider transaction", "accession": "0001897305-26-000008", "price_sensitive": false}, {"form": "144", "date": "2026-09-01", "title": "Notice of proposed sale", "accession": "0001950047-26-008965", "price_sensitive": false}, {"form": "144", "date": "2026-09-01", "title": "Notice of proposed sale", "accession": "0001950047-26-008960", "price_sensitive": false}, {"form": "4", "date": "2026-09-01", "title": "Insider transaction", "accession": "0002073801-26-000039", "price_sensitive": false}, {"form": "144", "date": "2026-09-01", "title": "Notice of proposed sale", "accession": "0001950047-26-008917", "price_sensitive": false}, {"form": "4", "date": "2026-08-31", "title": "Insider transaction", "accession": "0002073586-26-000014", "price_sensitive": false}, {"form": "144", "date": "2026-08-31", "title": "Notice of proposed sale", "accession": "0001950047-26-008845", "price_sensitive": false}]}, "description": "Figma, Inc. trades as FIG on the NYSE and is registered in the United States, classified under Services-Prepackaged Software (SIC 7372). Privy Trades holds 34 insider filings for the company, from July 2026 to October 2026. Across those, 7 insiders disclosed 12 sales totalling $27.01M. The most recent filing on record is dated 15 October 2026.", "exchange": "NYSE", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 12, "sell_sum": 27005180.2395, "net": -27005180.2395, "insiders": 7, "first_date": "2026-07-29", "last_date": "2026-10-15"}, "metrics": {"ticker": "FIG", "has_prices": true, "as_of": "2026-08-07", "last": 23.29, "prev_close": 23.97, "change": -0.6799999999999997, "change_pct": -0.028368794326241124, "session_volume": 31623420.0, "vwap_5": 25.4640188167465, "vwap_20": 24.1086933651817, "vwap_60": 22.274111536280444, "vwap_250": 30.24683387207953, "high_52w": 48.17, "low_52w": 16.84, "avg_volume_20": 25113581.5, "sessions": 257, "market_cap": null}, "trades": [{"id": "0001662205-26-000018", "src": "INSIDERS", "ticker": "FIG", "cik": "1579878", "company": "Figma, Inc.", "company_raw": "Figma, Inc.", "who": "Lynn Vojvodich Radakovich", "who_key": "Radakovich Lynn Vojvodich", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 458593.6192, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "A director trims FIG: $459K", "source_url": "https://www.sec.gov/Archives/edgar/data/1662205/000166220526000018/0001662205-26-000018-index.htm", "trade_date": "2026-10-15", "timestamp": "2026-10-15", "mins": 26804}, {"id": "0002073801-26-000043", "src": "INSIDERS", "ticker": "FIG", "cik": "1579878", "company": "Figma, Inc.", "company_raw": "Figma, Inc.", "who": "Brendan Mulligan", "who_key": "Mulligan Brendan", "role": "General Counsel and Secretary", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 2834525.8818, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "$2.8M sale: An insider lightens up on FIG", "source_url": "https://www.sec.gov/Archives/edgar/data/2073801/000207380126000043/0002073801-26-000043-index.htm", "trade_date": "2026-09-03", "timestamp": "2026-09-03", "mins": 87284}, {"id": "0002073587-26-000036", "src": "INSIDERS", "ticker": "FIG", "cik": "1579878", "company": "Figma, Inc.", "company_raw": "Figma, Inc.", "who": "Tyler Herb", "who_key": "Herb Tyler", "role": "Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 37226.64, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "An exit at the top? Exec sells $37K of FIG", "source_url": "https://www.sec.gov/Archives/edgar/data/2073587/000207358726000036/0002073587-26-000036-index.htm", "trade_date": "2026-09-03", "timestamp": "2026-09-03", "mins": 87284}, {"id": "0002073591-26-000034", "src": "INSIDERS", "ticker": "FIG", "cik": "1579878", "company": "Figma, Inc.", "company_raw": "Figma, Inc.", "who": "Shaunt Voskanian", "who_key": "Voskanian Shaunt", "role": "Chief Revenue Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 222119.19999999998, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "C-suite exec files routine paperwork on FIG \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2073591/000207359126000034/0002073591-26-000034-index.htm", "trade_date": "2026-09-01", "timestamp": "2026-09-01", "mins": 90164}, {"id": "0002073801-26-000041", "src": "INSIDERS", "ticker": "FIG", "cik": "1579878", "company": "Figma, Inc.", "company_raw": "Figma, Inc.", "who": "Brendan Mulligan", "who_key": "Mulligan Brendan", "role": "General Counsel and Secretary", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 259368.15, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Insider files routine paperwork on FIG \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2073801/000207380126000041/0002073801-26-000041-index.htm", "trade_date": "2026-09-01", "timestamp": "2026-09-01", "mins": 90164}, {"id": "0002073590-26-000032", "src": "INSIDERS", "ticker": "FIG", "cik": "1579878", "company": "Figma, Inc.", "company_raw": "Figma, Inc.", "who": "Praveer Melwani", "who_key": "Melwani Praveer", "role": "CFO and Treasurer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 193447.12999999998, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "CFO files routine paperwork on FIG \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2073590/000207359026000032/0002073590-26-000032-index.htm", "trade_date": "2026-09-01", "timestamp": "2026-09-01", "mins": 90164}, {"id": "0002073587-26-000034", "src": "INSIDERS", "ticker": "FIG", "cik": "1579878", "company": "Figma, Inc.", "company_raw": "Figma, Inc.", "who": "Tyler Herb", "who_key": "Herb Tyler", "role": "Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 50526.619999999995, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "C-suite exec files routine paperwork on FIG \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2073587/000207358726000034/0002073587-26-000034-index.htm", "trade_date": "2026-09-01", "timestamp": "2026-09-01", "mins": 90164}, {"id": "0001897305-26-000008", "src": "INSIDERS", "ticker": "FIG", "cik": "1579878", "company": "Figma, Inc.", "company_raw": "Figma, Inc.", "who": "III John Osborne Lilly", "who_key": "Lilly III John Osborne", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Director files routine paperwork on FIG \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1897305/000189730526000008/0001897305-26-000008-index.htm", "trade_date": "2026-08-28", "timestamp": "2026-08-28", "mins": 95924}, {"id": "0002073801-26-000039", "src": "INSIDERS", "ticker": "FIG", "cik": "1579878", "company": "Figma, Inc.", "company_raw": "Figma, Inc.", "who": "Brendan Mulligan", "who_key": "Mulligan Brendan", "role": "General Counsel and Secretary", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 6304220.3662, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "$6.3M sale: An insider lightens up on FIG", "source_url": "https://www.sec.gov/Archives/edgar/data/2073801/000207380126000039/0002073801-26-000039-index.htm", "trade_date": "2026-08-28", "timestamp": "2026-08-28", "mins": 95924}, {"id": "0002073586-26-000014", "src": "INSIDERS", "ticker": "FIG", "cik": "1579878", "company": "Figma, Inc.", "company_raw": "Figma, Inc.", "who": "Dylan Field", "who_key": "Field Dylan", "role": "President & CEO, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "CEO files routine paperwork on FIG \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2073586/000207358626000014/0002073586-26-000014-index.htm", "trade_date": "2026-08-27", "timestamp": "2026-08-27", "mins": 97364}, {"id": "0002073587-26-000032", "src": "INSIDERS", "ticker": "FIG", "cik": "1579878", "company": "Figma, Inc.", "company_raw": "Figma, Inc.", "who": "Tyler Herb", "who_key": "Herb Tyler", "role": "Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 60000.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Top exec sells $60K of FIG", "source_url": "https://www.sec.gov/Archives/edgar/data/2073587/000207358726000032/0002073587-26-000032-index.htm", "trade_date": "2026-08-27", "timestamp": "2026-08-27", "mins": 97364}, {"id": "0001990997-26-000013", "src": "INSIDERS", "ticker": "FIG", "cik": "1579878", "company": "Figma, Inc.", "company_raw": "Figma, Inc.", "who": "Andrew Phillips Reed", "who_key": "Reed Andrew Phillips", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Director files routine paperwork on FIG \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1990997/000199099726000013/0001990997-26-000013-index.htm", "trade_date": "2026-08-27", "timestamp": "2026-08-27", "mins": 97364}, {"id": "0002073587-26-000030", "src": "INSIDERS", "ticker": "FIG", "cik": "1579878", "company": "Figma, Inc.", "company_raw": "Figma, Inc.", "who": "Tyler Herb", "who_key": "Herb Tyler", "role": "Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 49937.6, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Top exec sells $50K of FIG", "source_url": "https://www.sec.gov/Archives/edgar/data/2073587/000207358726000030/0002073587-26-000030-index.htm", "trade_date": "2026-08-21", "timestamp": "2026-08-21", "mins": 106004}, {"id": "0002073586-26-000012", "src": "INSIDERS", "ticker": "FIG", "cik": "1579878", "company": "Figma, Inc.", "company_raw": "Figma, Inc.", "who": "Dylan Field", "who_key": "Field Dylan", "role": "President & CEO, Director, 10% Owner", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "CEO files routine paperwork on FIG \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2073586/000207358626000012/0002073586-26-000012-index.htm", "trade_date": "2026-08-17", "timestamp": "2026-08-17", "mins": 111764}, {"id": "13DG-0001193125-26-350278", "src": "13DG", "ticker": "FIG", "cik": "1579878", "company": "Figma, Inc.", "company_raw": "Figma, Inc.", "who": "Figma, Inc.", "who_key": "Figma, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Figma, Inc. moves to a 11.9% passive stake in FIG", "source_url": "https://www.sec.gov/Archives/edgar/data/1579878/0001193125-26-350278-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116084}, {"id": "0001193125-26-346880", "src": "INSIDERS", "ticker": "FIG", "cik": "1579878", "company": "Figma, Inc.", "company_raw": "Figma, Inc.", "who": "Index Ventures VI (Jersey) LP", "who_key": "Index Ventures VI (Jersey) LP", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 316740.25, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "The whale sells $317K of FIG", "source_url": "https://www.sec.gov/Archives/edgar/data/1755035/000119312526346880/0001193125-26-346880-index.htm", "trade_date": "2026-08-10", "timestamp": "2026-08-10", "mins": 121844}, {"id": "0001193125-26-346881", "src": "INSIDERS", "ticker": "FIG", "cik": "1579878", "company": "Figma, Inc.", "company_raw": "Figma, Inc.", "who": "Daniel H. Rimer", "who_key": "Rimer Daniel H.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 316740.25, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "A director trims FIG: $317K", "source_url": "https://www.sec.gov/Archives/edgar/data/1948678/000119312526346881/0001193125-26-346881-index.htm", "trade_date": "2026-08-10", "timestamp": "2026-08-10", "mins": 121844}, {"id": "0001897305-26-000006", "src": "INSIDERS", "ticker": "FIG", "cik": "1579878", "company": "Figma, Inc.", "company_raw": "Figma, Inc.", "who": "III John Osborne Lilly", "who_key": "Lilly III John Osborne", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Director files routine paperwork on FIG \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1897305/000189730526000006/0001897305-26-000006-index.htm", "trade_date": "2026-08-07", "timestamp": "2026-08-07", "mins": 126164}, {"id": "0001193125-26-344687", "src": "INSIDERS", "ticker": "FIG", "cik": "1579878", "company": "Figma, Inc.", "company_raw": "Figma, Inc.", "who": "Greylock XIV GP LLC", "who_key": "Greylock XIV GP LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "10% owner files routine paperwork on FIG \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2022202/000119312526344687/0001193125-26-344687-index.htm", "trade_date": "2026-08-07", "timestamp": "2026-08-07", "mins": 126164}, {"id": "0002073587-26-000026", "src": "INSIDERS", "ticker": "FIG", "cik": "1579878", "company": "Figma, Inc.", "company_raw": "Figma, Inc.", "who": "Tyler Herb", "who_key": "Herb Tyler", "role": "Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 39936.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "C-suite trims FIG: $40K", "source_url": "https://www.sec.gov/Archives/edgar/data/2073587/000207358726000026/0002073587-26-000026-index.htm", "trade_date": "2026-08-03", "timestamp": "2026-08-03", "mins": 131924}, {"id": "0002073591-26-000030", "src": "INSIDERS", "ticker": "FIG", "cik": "1579878", "company": "Figma, Inc.", "company_raw": "Figma, Inc.", "who": "Shaunt Voskanian", "who_key": "Voskanian Shaunt", "role": "Chief Revenue Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 292034.56, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "C-suite exec files routine paperwork on FIG \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2073591/000207359126000030/0002073591-26-000030-index.htm", "trade_date": "2026-08-01", "timestamp": "2026-08-01", "mins": 134804}, {"id": "0002073590-26-000028", "src": "INSIDERS", "ticker": "FIG", "cik": "1579878", "company": "Figma, Inc.", "company_raw": "Figma, Inc.", "who": "Praveer Melwani", "who_key": "Melwani Praveer", "role": "CFO and Treasurer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 271703.04, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "CFO files routine paperwork on FIG \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2073590/000207359026000028/0002073590-26-000028-index.htm", "trade_date": "2026-08-01", "timestamp": "2026-08-01", "mins": 134804}, {"id": "0002073801-26-000037", "src": "INSIDERS", "ticker": "FIG", "cik": "1579878", "company": "Figma, Inc.", "company_raw": "Figma, Inc.", "who": "Brendan Mulligan", "who_key": "Mulligan Brendan", "role": "General Counsel and Secretary", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 292326.4, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Insider files routine paperwork on FIG \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2073801/000207380126000037/0002073801-26-000037-index.htm", "trade_date": "2026-08-01", "timestamp": "2026-08-01", "mins": 134804}, {"id": "0002073592-26-000031", "src": "INSIDERS", "ticker": "FIG", "cik": "1579878", "company": "Figma, Inc.", "company_raw": "Figma, Inc.", "who": "Kris Rasmussen", "who_key": "Rasmussen Kris", "role": "Chief Technology Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 1506915.84, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "C-suite exec files routine paperwork on FIG \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2073592/000207359226000031/0002073592-26-000031-index.htm", "trade_date": "2026-08-01", "timestamp": "2026-08-01", "mins": 134804}, {"id": "0002073590-26-000026", "src": "INSIDERS", "ticker": "FIG", "cik": "1579878", "company": "Figma, Inc.", "company_raw": "Figma, Inc.", "who": "Praveer Melwani", "who_key": "Melwani Praveer", "role": "CFO and Treasurer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 9581424.2808, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "CFO sells $9.6M of FIG", "source_url": "https://www.sec.gov/Archives/edgar/data/1579878/000207359026000026/0002073590-26-000026-index.htm", "trade_date": "2026-07-29", "timestamp": "2026-07-29", "mins": 139124}, {"id": "0002073801-26-000035", "src": "INSIDERS", "ticker": "FIG", "cik": "1579878", "company": "Figma, Inc.", "company_raw": "Figma, Inc.", "who": "Brendan Mulligan", "who_key": "Mulligan Brendan", "role": "General Counsel and Secretary", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 455385.1029, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Insider sells $455K of FIG", "source_url": "https://www.sec.gov/Archives/edgar/data/1579878/000207380126000035/0002073801-26-000035-index.htm", "trade_date": "2026-07-29", "timestamp": "2026-07-29", "mins": 139124}, {"id": "0002073592-26-000029", "src": "INSIDERS", "ticker": "FIG", "cik": "1579878", "company": "Figma, Inc.", "company_raw": "Figma, Inc.", "who": "Kris Rasmussen", "who_key": "Rasmussen Kris", "role": "Chief Technology Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 6550450.2486, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Insider sells $6.6M of FIG", "source_url": "https://www.sec.gov/Archives/edgar/data/1579878/000207359226000029/0002073592-26-000029-index.htm", "trade_date": "2026-07-29", "timestamp": "2026-07-29", "mins": 139124}, {"id": "13DG-0001104659-26-072968", "src": "13DG", "ticker": "FIG", "cik": "1579878", "company": "Figma, Inc.", "company_raw": "Figma, Inc.", "who": "Dylan Field", "who_key": "Field Dylan", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Field Dylan moves to a 15% activist stake in FIG", "source_url": "https://www.sec.gov/Archives/edgar/data/2073586/0001104659-26-072968-index.htm", "trade_date": "2026-06-11", "timestamp": "2026-06-09", "mins": 211124}, {"id": "HOUSE-2026-20033732-T1", "src": "CONGRESS", "ticker": "FIG", "cik": "", "company": "Figma, Inc.", "company_raw": "$100,000\nF S: New\nS O: Morgan Stanley - E*TRADE #2\nFIGMA INC CLASS A", "who": "Cleo Fields", "who_key": "Cleo Fields", "role": "House \u00b7 LA06 \u00b7 other \u00b7 partial", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "SELL", "amount": 1001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Capitol Hill trade: Cleo Fields dumps FIG ($1,001 - $15,000)", "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033732.pdf", "trade_date": "2025-12-26", "timestamp": "2025-12-26", "mins": 448724}, {"id": "HOUSE-2026-20033732-T2", "src": "CONGRESS", "ticker": "FIG", "cik": "", "company": "Figma, Inc.", "company_raw": "New\nS O: Morgan Stanley - E*TRADE #2\nL: US\nD: Stock\nFIGMA INC CLASS A", "who": "Cleo Fields", "who_key": "Cleo Fields", "role": "House \u00b7 LA06 \u00b7 other", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "SELL", "amount": 15001.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "United States", "headline": "Capitol Hill trade: Cleo Fields dumps FIG ($15,001 -\n$50,000)", "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033732.pdf", "trade_date": "2025-12-26", "timestamp": "2025-12-26", "mins": 448724}], "recent_buys": [], "institutional": [{"id": "13DG-0001193125-26-350278", "src": "13DG", "ticker": "FIG", "cik": "1579878", "company": "Figma, Inc.", "company_raw": "Figma, Inc.", "who": "Figma, Inc.", "who_key": "Figma, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Figma, Inc. moves to a 11.9% passive stake in FIG", "source_url": "https://www.sec.gov/Archives/edgar/data/1579878/0001193125-26-350278-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116084}, {"id": "13DG-0001104659-26-072968", "src": "13DG", "ticker": "FIG", "cik": "1579878", "company": "Figma, Inc.", "company_raw": "Figma, Inc.", "who": "Dylan Field", "who_key": "Field Dylan", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Prepackaged Software", "country": "United States", "headline": "Field Dylan moves to a 15% activist stake in FIG", "source_url": "https://www.sec.gov/Archives/edgar/data/2073586/0001104659-26-072968-index.htm", "trade_date": "2026-06-11", "timestamp": "2026-06-09", "mins": 211124}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE", "note": "Currently listed on NYSE."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Figma, Inc. Class A Common Stock", "new_value": "Figma, Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001579878", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001579878", "applied": 1, "detected_at": "2026-10-24T10:55:09.025428"}]}, "key_people": [{"who": "Brendan Mulligan", "who_key": "Mulligan Brendan", "role": "General Counsel and Secretary", "person_type": "EXEC", "person_label": "Execs", "bought": 0, "sold": 9594131.3509, "net": -9594131.3509, "trades": 3, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 2834525.8818, "date": "2026-09-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2073801/000207380126000043/0002073801-26-000043-index.htm"}, {"action": "SELL", "amount": 6304220.3662, "date": "2026-08-28", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2073801/000207380126000039/0002073801-26-000039-index.htm"}, {"action": "SELL", "amount": 455385.1029, "date": "2026-07-29", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1579878/000207380126000035/0002073801-26-000035-index.htm"}], "latest": {"action": "SELL", "amount": 2834525.8818, "date": "2026-09-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2073801/000207380126000043/0002073801-26-000043-index.htm"}}, {"who": "Praveer Melwani", "who_key": "Melwani Praveer", "role": "CFO and Treasurer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 9581424.2808, "net": -9581424.2808, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 9581424.2808, "date": "2026-07-29", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1579878/000207359026000026/0002073590-26-000026-index.htm"}], "latest": {"action": "SELL", "amount": 9581424.2808, "date": "2026-07-29", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1579878/000207359026000026/0002073590-26-000026-index.htm"}}, {"who": "Kris Rasmussen", "who_key": "Rasmussen Kris", "role": "Chief Technology Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 6550450.2486, "net": -6550450.2486, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 6550450.2486, "date": "2026-07-29", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1579878/000207359226000029/0002073592-26-000029-index.htm"}], "latest": {"action": "SELL", "amount": 6550450.2486, "date": "2026-07-29", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1579878/000207359226000029/0002073592-26-000029-index.htm"}}, {"who": "Lynn Vojvodich Radakovich", "who_key": "Radakovich Lynn Vojvodich", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 458593.6192, "net": -458593.6192, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 458593.6192, "date": "2026-10-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1662205/000166220526000018/0001662205-26-000018-index.htm"}], "latest": {"action": "SELL", "amount": 458593.6192, "date": "2026-10-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1662205/000166220526000018/0001662205-26-000018-index.htm"}}, {"who": "Daniel H. Rimer", "who_key": "Rimer Daniel H.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 316740.25, "net": -316740.25, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 316740.25, "date": "2026-08-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1948678/000119312526346881/0001193125-26-346881-index.htm"}], "latest": {"action": "SELL", "amount": 316740.25, "date": "2026-08-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1948678/000119312526346881/0001193125-26-346881-index.htm"}}, {"who": "Index Ventures VI (Jersey) LP", "who_key": "Index Ventures VI (Jersey) LP", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 0, "sold": 316740.25, "net": -316740.25, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 316740.25, "date": "2026-08-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1755035/000119312526346880/0001193125-26-346880-index.htm"}], "latest": {"action": "SELL", "amount": 316740.25, "date": "2026-08-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1755035/000119312526346880/0001193125-26-346880-index.htm"}}, {"who": "Tyler Herb", "who_key": "Herb Tyler", "role": "Chief Accounting Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 187100.24, "net": -187100.24, "trades": 4, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 37226.64, "date": "2026-09-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2073587/000207358726000036/0002073587-26-000036-index.htm"}, {"action": "SELL", "amount": 60000.0, "date": "2026-08-27", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2073587/000207358726000032/0002073587-26-000032-index.htm"}, {"action": "SELL", "amount": 49937.6, "date": "2026-08-21", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2073587/000207358726000030/0002073587-26-000030-index.htm"}, {"action": "SELL", "amount": 39936.0, "date": "2026-08-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2073587/000207358726000026/0002073587-26-000026-index.htm"}], "latest": {"action": "SELL", "amount": 37226.64, "date": "2026-09-03", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2073587/000207358726000036/0002073587-26-000036-index.htm"}}, {"who": "Cleo Fields", "who_key": "Cleo Fields", "role": "House \u00b7 LA06 \u00b7 other \u00b7 partial", "person_type": "POLITICIAN", "person_label": "Politicians", "bought": 18004.0, "sold": 16002.0, "net": 2002.0, "trades": 6, "top_score": 0, "lean": "buying", "history": [{"action": "SELL", "amount": 1001.0, "date": "2025-12-26", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033732.pdf"}, {"action": "SELL", "amount": 15001.0, "date": "2025-12-26", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033732.pdf"}, {"action": "BUY", "amount": 1001.0, "date": "2025-10-10", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20033326.pdf"}, {"action": "BUY", "amount": 1001.0, "date": "2025-09-10", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20032106.pdf"}, {"action": "BUY", "amount": 15001.0, "date": "2025-08-01", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20031017.pdf"}, {"action": "BUY", "amount": 1001.0, "date": "2025-08-01", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2025/20031017.pdf"}], "latest": {"action": "SELL", "amount": 1001.0, "date": "2025-12-26", "score": 0, "source_url": "https://disclosures-clerk.house.gov/public_disc/ptr-pdfs/2026/20033732.pdf"}}], "activity": [{"date": "2026-08-10", "net": -633480.5}, {"date": "2026-08-21", "net": -49937.6}, {"date": "2026-08-27", "net": -60000.0}, {"date": "2026-08-28", "net": -6304220.3662}, {"date": "2026-09-03", "net": -2871752.5218}, {"date": "2026-10-15", "net": -458593.6192}], "announcements": [{"form": "4", "date": "2026-10-19", "title": "Insider transaction", "accession": "0001662205-26-000018", "price_sensitive": false}, {"form": "144", "date": "2026-10-15", "title": "Notice of proposed sale", "accession": "0001950047-26-010271", "price_sensitive": false}, {"form": "144", "date": "2026-10-13", "title": "Notice of proposed sale", "accession": "0001950047-26-010172", "price_sensitive": false}, {"form": "4", "date": "2026-10-07", "title": "Insider transaction", "accession": "0002073587-26-000040", "price_sensitive": false}, {"form": "4", "date": "2026-10-07", "title": "Insider transaction", "accession": "0002073801-26-000047", "price_sensitive": false}, {"form": "4", "date": "2026-10-05", "title": "Insider transaction", "accession": "0002073801-26-000045", "price_sensitive": false}, {"form": "4", "date": "2026-10-05", "title": "Insider transaction", "accession": "0002073587-26-000038", "price_sensitive": false}, {"form": "4", "date": "2026-10-05", "title": "Insider transaction", "accession": "0002073590-26-000034", "price_sensitive": false}, {"form": "4", "date": "2026-10-05", "title": "Insider transaction", "accession": "0002073591-26-000036", "price_sensitive": false}, {"form": "144", "date": "2026-10-05", "title": "Notice of proposed sale", "accession": "0001950047-26-010036", "price_sensitive": false}, {"form": "144", "date": "2026-09-14", "title": "Notice of proposed sale", "accession": "0001950047-26-009437", "price_sensitive": false}, {"form": "4", "date": "2026-09-08", "title": "Insider transaction", "accession": "0002073801-26-000043", "price_sensitive": false}, {"form": "4", "date": "2026-09-08", "title": "Insider transaction", "accession": "0002073587-26-000036", "price_sensitive": false}, {"form": "144", "date": "2026-09-03", "title": "Notice of proposed sale", "accession": "0001950047-26-009100", "price_sensitive": false}, {"form": "4", "date": "2026-09-03", "title": "Insider transaction", "accession": "0002073590-26-000032", "price_sensitive": false}, {"form": "4", "date": "2026-09-03", "title": "Insider transaction", "accession": "0002073801-26-000041", "price_sensitive": false}, {"form": "4", "date": "2026-09-03", "title": "Insider transaction", "accession": "0002073591-26-000034", "price_sensitive": false}, {"form": "4", "date": "2026-09-03", "title": "Insider transaction", "accession": "0002073587-26-000034", "price_sensitive": false}, {"form": "4", "date": "2026-09-01", "title": "Insider transaction", "accession": "0001897305-26-000008", "price_sensitive": false}, {"form": "144", "date": "2026-09-01", "title": "Notice of proposed sale", "accession": "0001950047-26-008965", "price_sensitive": false}, {"form": "144", "date": "2026-09-01", "title": "Notice of proposed sale", "accession": "0001950047-26-008960", "price_sensitive": false}, {"form": "4", "date": "2026-09-01", "title": "Insider transaction", "accession": "0002073801-26-000039", "price_sensitive": false}, {"form": "144", "date": "2026-09-01", "title": "Notice of proposed sale", "accession": "0001950047-26-008917", "price_sensitive": false}, {"form": "4", "date": "2026-08-31", "title": "Insider transaction", "accession": "0002073586-26-000014", "price_sensitive": false}, {"form": "144", "date": "2026-08-31", "title": "Notice of proposed sale", "accession": "0001950047-26-008845", "price_sensitive": false}], "performance": {"ticker": "FIG", "has_prices": true, "summary": {"n": 4, "avg": -0.6951596436800404, "win_rate": 0.0, "best": -0.5438699569134352, "worst": -0.8090983606557378, "as_of": "2026-08-07"}, "buys": [{"who": "Cleo Fields", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 LA06 \u00b7 other", "amount": 1001.0, "date": "2025-10-10", "score": 0.0, "ref_price": 61.06, "return": -0.6185718964952506}, {"who": "Cleo Fields", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 LA06 \u00b7 other", "amount": 1001.0, "date": "2025-09-10", "score": 0.0, "ref_price": 51.06, "return": -0.5438699569134352}, {"who": "Cleo Fields", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 LA06 \u00b7 other", "amount": 15001.0, "date": "2025-08-01", "score": 0.0, "ref_price": 122.0, "return": -0.8090983606557378}, {"who": "Cleo Fields", "person_type": "POLITICIAN", "person_label": "Politicians", "role": "House \u00b7 LA06 \u00b7 other", "amount": 1001.0, "date": "2025-08-01", "score": 0.0, "ref_price": 122.0, "return": -0.8090983606557378}]}, "price_series": [{"date": "2025-07-31", "close": 115.5, "volume": 64409030.0}, {"date": "2025-08-01", "close": 122.0, "volume": 56350630.0}, {"date": "2025-08-04", "close": 88.6, "volume": 39710100.0}, {"date": "2025-08-05", "close": 79.08, "volume": 25581080.0}, {"date": "2025-08-06", "close": 90.32, "volume": 28703580.0}, {"date": "2025-08-07", "close": 78.24, "volume": 14153660.0}, {"date": "2025-08-08", "close": 78.11, "volume": 7353690.0}, {"date": "2025-08-11", "close": 82.5, "volume": 8644610.0}, {"date": "2025-08-12", "close": 87.36, "volume": 10473600.0}, {"date": "2025-08-13", "close": 81.91, "volume": 8138917.0}, {"date": "2025-08-14", "close": 76.31, "volume": 8133858.0}, {"date": "2025-08-15", "close": 79.42, "volume": 4685886.0}, {"date": "2025-08-18", "close": 76.16, "volume": 4296767.0}, {"date": "2025-08-19", "close": 69.41, "volume": 9025600.0}, {"date": "2025-08-20", "close": 74.04, "volume": 8574041.0}, {"date": "2025-08-21", "close": 72.76, "volume": 2786415.0}, {"date": "2025-08-22", "close": 77.3, "volume": 4151861.0}, {"date": "2025-08-25", "close": 70.4, "volume": 6761607.0}, {"date": "2025-08-26", "close": 70.13, "volume": 3355410.0}, {"date": "2025-08-27", "close": 69.88, "volume": 3915326.0}, {"date": "2025-08-28", "close": 71.26, "volume": 3137962.0}, {"date": "2025-08-29", "close": 70.28, "volume": 3420015.0}, {"date": "2025-09-02", "close": 65.57, "volume": 8027796.0}, {"date": "2025-09-03", "close": 68.13, "volume": 12276060.0}, {"date": "2025-09-04", "close": 54.56, "volume": 29316440.0}, {"date": "2025-09-05", "close": 54.86, "volume": 20813800.0}, {"date": "2025-09-08", "close": 52.47, "volume": 9662785.0}, {"date": "2025-09-09", "close": 53.32, "volume": 7845422.0}, {"date": "2025-09-10", "close": 51.06, "volume": 9614213.0}, {"date": "2025-09-11", "close": 55.96, "volume": 13224340.0}, {"date": "2025-09-12", "close": 53.07, "volume": 8610960.0}, {"date": "2025-09-15", "close": 54.12, "volume": 8938762.0}, {"date": "2025-09-16", "close": 53.67, "volume": 5707469.0}, {"date": "2025-09-17", "close": 54.78, "volume": 11400910.0}, {"date": "2025-09-18", "close": 58.41, "volume": 12053100.0}, {"date": "2025-09-19", "close": 56.81, "volume": 10658520.0}, {"date": "2025-09-22", "close": 58.79, "volume": 9769227.0}, {"date": "2025-09-23", "close": 58.13, "volume": 7677250.0}, {"date": "2025-09-24", "close": 55.21, "volume": 9373614.0}, {"date": "2025-09-25", "close": 54.39, "volume": 6701476.0}, {"date": "2025-09-26", "close": 52.91, "volume": 7584527.0}, {"date": "2025-09-29", "close": 53.15, "volume": 5645674.0}, {"date": "2025-09-30", "close": 51.87, "volume": 7998420.0}, {"date": "2025-10-01", "close": 50.3, "volume": 11446290.0}, {"date": "2025-10-02", "close": 51.91, "volume": 6991124.0}, {"date": "2025-10-03", "close": 53.04, "volume": 11308970.0}, {"date": "2025-10-06", "close": 56.96, "volume": 28006340.0}, {"date": "2025-10-07", "close": 60.84, "volume": 25145750.0}, {"date": "2025-10-08", "close": 71.08, "volume": 27356460.0}, {"date": "2025-10-09", "close": 67.94, "volume": 11430470.0}, {"date": "2025-10-10", "close": 61.06, "volume": 16558790.0}, {"date": "2025-10-13", "close": 64.28, "volume": 8221799.0}, {"date": "2025-10-14", "close": 60.82, "volume": 7166674.0}, {"date": "2025-10-15", "close": 63.82, "volume": 10656800.0}, {"date": "2025-10-16", "close": 57.79, "volume": 16694310.0}, {"date": "2025-10-17", "close": 56.84, "volume": 7529095.0}, {"date": "2025-10-20", "close": 55.71, "volume": 7895555.0}, {"date": "2025-10-21", "close": 55.71, "volume": 5368193.0}, {"date": "2025-10-22", "close": 52.81, "volume": 8750192.0}, {"date": "2025-10-23", "close": 53.35, "volume": 3545840.0}, {"date": "2025-10-24", "close": 53.36, "volume": 4439751.0}, {"date": "2025-10-27", "close": 53.14, "volume": 4333207.0}, {"date": "2025-10-28", "close": 51.89, "volume": 4810107.0}, {"date": "2025-10-29", "close": 50.81, "volume": 5824525.0}, {"date": "2025-10-30", "close": 48.84, "volume": 6417380.0}, {"date": "2025-10-31", "close": 49.84, "volume": 8198981.0}, {"date": "2025-11-03", "close": 48.17, "volume": 8654474.0}, {"date": "2025-11-04", "close": 45.81, "volume": 7701246.0}, {"date": "2025-11-05", "close": 44.01, "volume": 14285490.0}, {"date": "2025-11-06", "close": 45.98, "volume": 20916670.0}, {"date": "2025-11-07", "close": 44.25, "volume": 32071000.0}, {"date": "2025-11-10", "close": 44.42, "volume": 12845060.0}, {"date": "2025-11-11", "close": 44.48, "volume": 9644496.0}, {"date": "2025-11-12", "close": 44.0, "volume": 5308954.0}, {"date": "2025-11-13", "close": 40.56, "volume": 10436000.0}, {"date": "2025-11-14", "close": 38.53, "volume": 8574128.0}, {"date": "2025-11-17", "close": 37.38, "volume": 14106750.0}, {"date": "2025-11-18", "close": 36.76, "volume": 9129227.0}, {"date": "2025-11-19", "close": 35.74, "volume": 6637141.0}, {"date": "2025-11-20", "close": 33.57, "volume": 8622454.0}, {"date": "2025-11-21", "close": 34.31, "volume": 7307342.0}, {"date": "2025-11-24", "close": 35.47, "volume": 7173870.0}, {"date": "2025-11-25", "close": 35.5, "volume": 5388310.0}, {"date": "2025-11-26", "close": 36.13, "volume": 4800523.0}, {"date": "2025-11-28", "close": 35.97, "volume": 2927822.0}, {"date": "2025-12-01", "close": 35.69, "volume": 6044628.0}, {"date": "2025-12-02", "close": 36.18, "volume": 5091779.0}, {"date": "2025-12-03", "close": 37.37, "volume": 4053145.0}, {"date": "2025-12-04", "close": 38.71, "volume": 6476091.0}, {"date": "2025-12-05", "close": 37.97, "volume": 5004804.0}, {"date": "2025-12-08", "close": 37.65, "volume": 4985442.0}, {"date": "2025-12-09", "close": 38.47, "volume": 4096820.0}, {"date": "2025-12-10", "close": 39.26, "volume": 6343591.0}, {"date": "2025-12-11", "close": 38.69, "volume": 4020558.0}, {"date": "2025-12-12", "close": 36.07, "volume": 5021802.0}, {"date": "2025-12-15", "close": 35.08, "volume": 7219429.0}, {"date": "2025-12-16", "close": 35.94, "volume": 4747848.0}, {"date": "2025-12-17", "close": 37.36, "volume": 6076497.0}, {"date": "2025-12-18", "close": 36.99, "volume": 5574374.0}, {"date": "2025-12-19", "close": 39.48, "volume": 5513891.0}, {"date": "2025-12-22", "close": 39.25, "volume": 4575798.0}, {"date": "2025-12-23", "close": 38.39, "volume": 3861056.0}, {"date": "2025-12-24", "close": 38.86, "volume": 1552759.0}, {"date": "2025-12-26", "close": 38.54, "volume": 3281988.0}, {"date": "2025-12-29", "close": 37.83, "volume": 3631628.0}, {"date": "2025-12-30", "close": 37.63, "volume": 3604663.0}, {"date": "2025-12-31", "close": 37.37, "volume": 5020669.0}, {"date": "2026-01-02", "close": 37.61, "volume": 5350298.0}, {"date": "2026-01-05", "close": 37.07, "volume": 7240933.0}, {"date": "2026-01-06", "close": 37.49, "volume": 4985077.0}, {"date": "2026-01-07", "close": 37.26, "volume": 3169788.0}, {"date": "2026-01-08", "close": 37.27, "volume": 3881533.0}, {"date": "2026-01-09", "close": 37.33, "volume": 4021687.0}, {"date": "2026-01-12", "close": 36.4, "volume": 5117267.0}, {"date": "2026-01-13", "close": 33.56, "volume": 14265800.0}, {"date": "2026-01-14", "close": 32.36, "volume": 8960324.0}, {"date": "2026-01-15", "close": 31.6, "volume": 7897298.0}, {"date": "2026-01-16", "close": 29.57, "volume": 14904600.0}, {"date": "2026-01-20", "close": 27.76, "volume": 14621780.0}, {"date": "2026-01-21", "close": 27.07, "volume": 11862910.0}, {"date": "2026-01-22", "close": 28.42, "volume": 12308940.0}, {"date": "2026-01-23", "close": 28.93, "volume": 6581159.0}, {"date": "2026-01-26", "close": 29.17, "volume": 6760355.0}, {"date": "2026-01-27", "close": 28.46, "volume": 6393430.0}, {"date": "2026-01-28", "close": 30.06, "volume": 7587034.0}, {"date": "2026-01-29", "close": 27.07, "volume": 11330840.0}, {"date": "2026-01-30", "close": 25.92, "volume": 9106346.0}, {"date": "2026-02-02", "close": 24.0, "volume": 14686720.0}, {"date": "2026-02-03", "close": 21.39, "volume": 25595890.0}, {"date": "2026-02-04", "close": 22.51, "volume": 24193960.0}, {"date": "2026-02-05", "close": 22.2, "volume": 25140340.0}, {"date": "2026-02-06", "close": 21.99, "volume": 12071610.0}, {"date": "2026-02-09", "close": 22.13, "volume": 8852053.0}, {"date": "2026-02-10", "close": 24.1, "volume": 27066920.0}, {"date": "2026-02-11", "close": 22.57, "volume": 12262360.0}, {"date": "2026-02-12", "close": 22.02, "volume": 9605399.0}, {"date": "2026-02-13", "close": 22.53, "volume": 9365177.0}, {"date": "2026-02-17", "close": 23.1, "volume": 12748240.0}, {"date": "2026-02-18", "close": 24.19, "volume": 25278150.0}, {"date": "2026-02-19", "close": 25.86, "volume": 65989890.0}, {"date": "2026-02-20", "close": 26.09, "volume": 42577660.0}, {"date": "2026-02-23", "close": 24.75, "volume": 26505050.0}, {"date": "2026-02-24", "close": 27.43, "volume": 23545440.0}, {"date": "2026-02-25", "close": 31.24, "volume": 28113710.0}, {"date": "2026-02-26", "close": 30.22, "volume": 26026580.0}, {"date": "2026-02-27", "close": 29.39, "volume": 13065840.0}, {"date": "2026-03-02", "close": 29.29, "volume": 12043710.0}, {"date": "2026-03-03", "close": 30.74, "volume": 12243970.0}, {"date": "2026-03-04", "close": 29.64, "volume": 12027290.0}, {"date": "2026-03-05", "close": 30.3, "volume": 14166640.0}, {"date": "2026-03-06", "close": 29.11, "volume": 8577928.0}, {"date": "2026-03-09", "close": 30.48, "volume": 12913280.0}, {"date": "2026-03-10", "close": 28.35, "volume": 10292000.0}, {"date": "2026-03-11", "close": 27.84, "volume": 8962961.0}, {"date": "2026-03-12", "close": 26.17, "volume": 9542983.0}, {"date": "2026-03-13", "close": 26.03, "volume": 9088016.0}, {"date": "2026-03-16", "close": 27.16, "volume": 8788735.0}, {"date": "2026-03-17", "close": 27.45, "volume": 6134935.0}, {"date": "2026-03-18", "close": 25.26, "volume": 17146230.0}, {"date": "2026-03-19", "close": 24.22, "volume": 19230120.0}, {"date": "2026-03-20", "close": 23.73, "volume": 18151460.0}, {"date": "2026-03-23", "close": 23.2, "volume": 14347640.0}, {"date": "2026-03-24", "close": 21.87, "volume": 22875060.0}, {"date": "2026-03-25", "close": 21.09, "volume": 15447810.0}, {"date": "2026-03-26", "close": 22.15, "volume": 12794710.0}, {"date": "2026-03-27", "close": 20.19, "volume": 16960460.0}, {"date": "2026-03-30", "close": 20.16, "volume": 7983649.0}, {"date": "2026-03-31", "close": 21.14, "volume": 13270100.0}, {"date": "2026-04-01", "close": 20.42, "volume": 9332957.0}, {"date": "2026-04-02", "close": 21.27, "volume": 8354683.0}, {"date": "2026-04-06", "close": 21.42, "volume": 5686889.0}, {"date": "2026-04-07", "close": 21.19, "volume": 6702965.0}, {"date": "2026-04-08", "close": 20.15, "volume": 15415300.0}, {"date": "2026-04-09", "close": 19.08, "volume": 15769800.0}, {"date": "2026-04-10", "close": 18.16, "volume": 16568020.0}, {"date": "2026-04-13", "close": 19.18, "volume": 14804890.0}, {"date": "2026-04-14", "close": 18.42, "volume": 23762370.0}, {"date": "2026-04-15", "close": 20.34, "volume": 18388660.0}, {"date": "2026-04-16", "close": 20.32, "volume": 21745440.0}, {"date": "2026-04-17", "close": 18.92, "volume": 37423980.0}, {"date": "2026-04-20", "close": 19.01, "volume": 13533400.0}, {"date": "2026-04-21", "close": 18.72, "volume": 21954550.0}, {"date": "2026-04-22", "close": 19.17, "volume": 10642160.0}, {"date": "2026-04-23", "close": 17.32, "volume": 23425560.0}, {"date": "2026-04-24", "close": 17.47, "volume": 20942080.0}, {"date": "2026-04-27", "close": 17.31, "volume": 10729690.0}, {"date": "2026-04-28", "close": 17.18, "volume": 9870172.0}, {"date": "2026-04-29", "close": 16.86, "volume": 10767380.0}, {"date": "2026-04-30", "close": 17.7, "volume": 13547960.0}, {"date": "2026-05-01", "close": 18.74, "volume": 24134210.0}, {"date": "2026-05-04", "close": 19.96, "volume": 19307350.0}, {"date": "2026-05-05", "close": 19.42, "volume": 12728640.0}, {"date": "2026-05-06", "close": 19.29, "volume": 15420310.0}, {"date": "2026-05-07", "close": 20.56, "volume": 18444490.0}, {"date": "2026-05-08", "close": 20.66, "volume": 10563650.0}, {"date": "2026-05-11", "close": 20.05, "volume": 14182350.0}, {"date": "2026-05-12", "close": 19.33, "volume": 10118840.0}, {"date": "2026-05-13", "close": 18.94, "volume": 13430050.0}, {"date": "2026-05-14", "close": 20.24, "volume": 49141810.0}, {"date": "2026-05-15", "close": 22.92, "volume": 77424650.0}, {"date": "2026-05-18", "close": 24.36, "volume": 39321690.0}, {"date": "2026-05-19", "close": 23.27, "volume": 34473100.0}, {"date": "2026-05-20", "close": 22.58, "volume": 17590790.0}, {"date": "2026-05-21", "close": 21.59, "volume": 15986860.0}, {"date": "2026-05-22", "close": 22.71, "volume": 16884700.0}, {"date": "2026-05-26", "close": 21.96, "volume": 14049590.0}, {"date": "2026-05-27", "close": 21.34, "volume": 15994270.0}, {"date": "2026-05-28", "close": 23.46, "volume": 18798170.0}, {"date": "2026-05-29", "close": 25.5, "volume": 32656340.0}, {"date": "2026-06-01", "close": 27.12, "volume": 23457340.0}, {"date": "2026-06-02", "close": 24.29, "volume": 20362030.0}, {"date": "2026-06-03", "close": 22.79, "volume": 14778700.0}, {"date": "2026-06-04", "close": 22.51, "volume": 14246180.0}, {"date": "2026-06-05", "close": 21.75, "volume": 16435760.0}, {"date": "2026-06-08", "close": 21.1, "volume": 11074250.0}, {"date": "2026-06-09", "close": 20.49, "volume": 16639750.0}, {"date": "2026-06-10", "close": 19.79, "volume": 12604500.0}, {"date": "2026-06-11", "close": 19.34, "volume": 20113670.0}, {"date": "2026-06-12", "close": 18.54, "volume": 23454390.0}, {"date": "2026-06-15", "close": 18.51, "volume": 18381110.0}, {"date": "2026-06-16", "close": 17.98, "volume": 12867040.0}, {"date": "2026-06-17", "close": 18.65, "volume": 29751390.0}, {"date": "2026-06-18", "close": 18.88, "volume": 20673160.0}, {"date": "2026-06-22", "close": 19.08, "volume": 17056750.0}, {"date": "2026-06-23", "close": 18.99, "volume": 16882350.0}, {"date": "2026-06-24", "close": 18.64, "volume": 17705110.0}, {"date": "2026-06-25", "close": 16.84, "volume": 25208620.0}, {"date": "2026-06-26", "close": 18.62, "volume": 32174460.0}, {"date": "2026-06-29", "close": 19.08, "volume": 18708570.0}, {"date": "2026-06-30", "close": 18.09, "volume": 16823730.0}, {"date": "2026-07-01", "close": 19.49, "volume": 16520700.0}, {"date": "2026-07-02", "close": 21.34, "volume": 25634950.0}, {"date": "2026-07-06", "close": 21.08, "volume": 12347060.0}, {"date": "2026-07-07", "close": 22.19, "volume": 26904160.0}, {"date": "2026-07-08", "close": 21.67, "volume": 32770640.0}, {"date": "2026-07-09", "close": 22.26, "volume": 37103800.0}, {"date": "2026-07-10", "close": 21.11, "volume": 18031070.0}, {"date": "2026-07-13", "close": 23.65, "volume": 29817620.0}, {"date": "2026-07-14", "close": 23.86, "volume": 33220830.0}, {"date": "2026-07-15", "close": 23.5, "volume": 15183560.0}, {"date": "2026-07-16", "close": 23.41, "volume": 17051940.0}, {"date": "2026-07-17", "close": 23.95, "volume": 28828850.0}, {"date": "2026-07-20", "close": 24.02, "volume": 17502200.0}, {"date": "2026-07-21", "close": 21.93, "volume": 30302710.0}, {"date": "2026-07-22", "close": 21.47, "volume": 13486030.0}, {"date": "2026-07-23", "close": 20.0, "volume": 16406100.0}, {"date": "2026-07-24", "close": 21.12, "volume": 14239180.0}, {"date": "2026-07-27", "close": 22.94, "volume": 14701820.0}, {"date": "2026-07-28", "close": 24.38, "volume": 18328860.0}, {"date": "2026-07-29", "close": 24.76, "volume": 20250290.0}, {"date": "2026-07-30", "close": 23.76, "volume": 16209020.0}, {"date": "2026-07-31", "close": 24.32, "volume": 24730680.0}, {"date": "2026-08-03", "close": 24.92, "volume": 34426030.0}, {"date": "2026-08-04", "close": 27.12, "volume": 26804930.0}, {"date": "2026-08-05", "close": 28.15, "volume": 45749550.0}, {"date": "2026-08-06", "close": 23.97, "volume": 53408010.0}, {"date": "2026-08-07", "close": 23.29, "volume": 31623420.0}], "refreshing": true}