{"ticker": "FGL", "overview": {"cik": "1989930", "ticker": "FGL", "name": "Founder Group Ltd", "industry": "Construction - Special Trade Contractors", "country": "Germany", "sic": "1700", "announcements": [{"form": "4", "date": "2026-08-28", "title": "PRIMARY DOCUMENT", "accession": "0001475597-26-000219", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-27", "title": "Form SCHEDULE 13G", "accession": "0002088488-26-000030", "price_sensitive": false}, {"form": "4", "date": "2026-08-26", "title": "PRIMARY DOCUMENT", "accession": "0001475597-26-000217", "price_sensitive": false}, {"form": "6-K", "date": "2026-08-26", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-093726", "price_sensitive": true}, {"form": "4", "date": "2026-08-24", "title": "PRIMARY DOCUMENT", "accession": "0001475597-26-000211", "price_sensitive": false}, {"form": "4", "date": "2026-08-24", "title": "Insider transaction", "accession": "0001213900-26-092821", "price_sensitive": false}, {"form": "4", "date": "2026-08-24", "title": "Insider transaction", "accession": "0001213900-26-092819", "price_sensitive": false}, {"form": "4", "date": "2026-08-21", "title": "PRIMARY DOCUMENT", "accession": "0001475597-26-000210", "price_sensitive": false}, {"form": "4", "date": "2026-08-19", "title": "PRIMARY DOCUMENT", "accession": "0001475597-26-000208", "price_sensitive": false}, {"form": "4", "date": "2026-08-18", "title": "PRIMARY DOCUMENT", "accession": "0001475597-26-000206", "price_sensitive": false}, {"form": "3", "date": "2026-08-18", "title": "PRIMARY DOCUMENT", "accession": "0001475597-26-000205", "price_sensitive": false}, {"form": "6-K", "date": "2026-08-14", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-090001", "price_sensitive": true}, {"form": "SCHEDULE 13D/A", "date": "2026-07-20", "title": "Form SCHEDULE 13D/A", "accession": "0001213900-26-079436", "price_sensitive": false}, {"form": "4", "date": "2026-07-20", "title": "Insider transaction", "accession": "0001213900-26-079435", "price_sensitive": false}, {"form": "SCHEDULE 13D", "date": "2026-07-20", "title": "Form SCHEDULE 13D", "accession": "0001213900-26-079434", "price_sensitive": false}, {"form": "3", "date": "2026-07-20", "title": "Initial insider holdings", "accession": "0001213900-26-079432", "price_sensitive": false}, {"form": "6-K", "date": "2026-07-13", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-077335", "price_sensitive": true}, {"form": "6-K", "date": "2026-07-07", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-075709", "price_sensitive": true}, {"form": "424B3", "date": "2026-05-28", "title": "PROSPECTUS", "accession": "0001213900-26-061723", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-05-26", "title": "Form EFFECT", "accession": "9999999995-26-001758", "price_sensitive": false}, {"form": "POS AM", "date": "2026-05-12", "title": "POST-EFFECTIVE AMENDMENT NO. 1 TO FORM F-1", "accession": "0001213900-26-054829", "price_sensitive": false}, {"form": "20-F", "date": "2026-04-28", "title": "ANNUAL REPORT", "accession": "0001213900-26-048554", "price_sensitive": true}, {"form": "3", "date": "2026-03-27", "title": "Initial insider holdings", "accession": "0001213900-26-035123", "price_sensitive": false}, {"form": "3", "date": "2026-03-26", "title": "Initial insider holdings", "accession": "0001213900-26-034317", "price_sensitive": false}, {"form": "3", "date": "2026-03-18", "title": "Initial insider holdings", "accession": "0001213900-26-030239", "price_sensitive": false}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 6, "buy_sum": 135254.75400000002, "sell_n": 0, "sell_sum": 0, "net": 135254.75400000002, "insiders": 1, "first_date": "2026-08-18", "last_date": "2026-08-28"}, "metrics": {"ticker": "FGL", "has_prices": true, "as_of": "2026-08-31", "last": 0.152, "prev_close": 0.1534, "change": -0.0014000000000000123, "change_pct": -0.009126466753585478, "session_volume": 7973371.0, "vwap_5": 0.18099157107159008, "vwap_20": 0.2967704894310428, "vwap_60": 0.4216953602198244, "vwap_250": 2.549899254071699, "high_52w": 52.09, "low_52w": 0.152, "avg_volume_20": 9639484.6, "sessions": 400, "market_cap": null}, "trades": [{"id": "0001475597-26-000225", "src": "INSIDERS", "ticker": "FGL", "cik": "1989930", "company": "Founder Group Ltd", "company_raw": "Founder Group Ltd", "who": "HRT Financial LP", "who_key": "HRT FINANCIAL LP", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 17453.388, "score": 32.2, "price_sensitive": false, "cluster": 0, "industry": "Construction - Special Trade Contractors", "country": "Germany", "headline": "The whale tops up: $17K of FGL", "source_url": "https://www.sec.gov/Archives/edgar/data/1989930/000147559726000225/0001475597-26-000225-index.htm", "trade_date": "2026-08-28", "timestamp": "2026-08-28", "mins": 95977}, {"id": "0001475597-26-000219", "src": "INSIDERS", "ticker": "FGL", "cik": "1989930", "company": "Founder Group Ltd", "company_raw": "Founder Group Ltd", "who": "HRT Financial LP", "who_key": "HRT FINANCIAL LP", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 15928.821000000002, "score": 32.6, "price_sensitive": false, "cluster": 0, "industry": "Construction - Special Trade Contractors", "country": "Germany", "headline": "FGL's biggest backer adds $16K", "source_url": "https://www.sec.gov/Archives/edgar/data/1989930/000147559726000219/0001475597-26-000219-index.htm", "trade_date": "2026-08-27", "timestamp": "2026-08-27", "mins": 97417}, {"id": "13DG-0002088488-26-000030", "src": "13DG", "ticker": "FGL", "cik": "1989930", "company": "Founder Group Ltd", "company_raw": "Founder Group Ltd", "who": "Founder Group Ltd", "who_key": "Founder Group Ltd", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Construction - Special Trade Contractors", "country": "Germany", "headline": "Founder Group Ltd takes a 5.2% passive stake in FGL", "source_url": "https://www.sec.gov/Archives/edgar/data/1989930/0002088488-26-000030-index.htm", "trade_date": "2026-08-27", "timestamp": "2026-08-27", "mins": 97417}, {"id": "0001475597-26-000217", "src": "INSIDERS", "ticker": "FGL", "cik": "1989930", "company": "Founder Group Ltd", "company_raw": "Founder Group Ltd", "who": "HRT Financial LP", "who_key": "HRT FINANCIAL LP", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 52212.375, "score": 48.2, "price_sensitive": true, "cluster": 0, "industry": "Construction - Special Trade Contractors", "country": "Germany", "headline": "Big holder adds $52K of FGL", "source_url": "https://www.sec.gov/Archives/edgar/data/1989930/000147559726000217/0001475597-26-000217-index.htm", "trade_date": "2026-08-25", "timestamp": "2026-08-25", "mins": 100297}, {"id": "0001475597-26-000211", "src": "INSIDERS", "ticker": "FGL", "cik": "1989930", "company": "Founder Group Ltd", "company_raw": "Founder Group Ltd", "who": "HRT Financial LP", "who_key": "HRT FINANCIAL LP", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 20328.415, "score": 43.4, "price_sensitive": true, "cluster": 0, "industry": "Construction - Special Trade Contractors", "country": "Germany", "headline": "The whale tops up: $20K of FGL", "source_url": "https://www.sec.gov/Archives/edgar/data/1989930/000147559726000211/0001475597-26-000211-index.htm", "trade_date": "2026-08-21", "timestamp": "2026-08-21", "mins": 106057}, {"id": "0001475597-26-000210", "src": "INSIDERS", "ticker": "FGL", "cik": "1989930", "company": "Founder Group Ltd", "company_raw": "Founder Group Ltd", "who": "HRT Financial LP", "who_key": "HRT FINANCIAL LP", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 5855.678, "score": 23.9, "price_sensitive": false, "cluster": 0, "industry": "Construction - Special Trade Contractors", "country": "Germany", "headline": "FGL's biggest backer adds $6K", "source_url": "https://www.sec.gov/Archives/edgar/data/1989930/000147559726000210/0001475597-26-000210-index.htm", "trade_date": "2026-08-19", "timestamp": "2026-08-19", "mins": 108937}, {"id": "0001475597-26-000208", "src": "INSIDERS", "ticker": "FGL", "cik": "1989930", "company": "Founder Group Ltd", "company_raw": "Founder Group Ltd", "who": "HRT Financial LP", "who_key": "HRT FINANCIAL LP", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 23476.077, "score": 37.5, "price_sensitive": false, "cluster": 0, "industry": "Construction - Special Trade Contractors", "country": "Germany", "headline": "10% owner buys $23K more of FGL", "source_url": "https://www.sec.gov/Archives/edgar/data/1989930/000147559726000208/0001475597-26-000208-index.htm", "trade_date": "2026-08-18", "timestamp": "2026-08-18", "mins": 110377}, {"id": "0001213900-26-092821", "src": "INSIDERS", "ticker": "FGL", "cik": "1989930", "company": "Founder Group Ltd", "company_raw": "Founder Group Ltd", "who": "Seng Chi Lee", "who_key": "LEE SENG CHI", "role": "CHIEF EXECUTIVE OFFICER, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 35000.229999999996, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Construction - Special Trade Contractors", "country": "Germany", "headline": "CEO files routine paperwork on FGL \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2097274/000121390026092821/0001213900-26-092821-index.htm", "trade_date": "2026-08-15", "timestamp": "2026-08-15", "mins": 114697}, {"id": "0001213900-26-092819", "src": "INSIDERS", "ticker": "FGL", "cik": "1989930", "company": "Founder Group Ltd", "company_raw": "Founder Group Ltd", "who": "Chiet Chai Thien", "who_key": "Thien Chiet Chai", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 15000.039999999999, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Construction - Special Trade Contractors", "country": "Germany", "headline": "Director files routine paperwork on FGL \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2143461/000121390026092819/0001213900-26-092819-index.htm", "trade_date": "2026-08-15", "timestamp": "2026-08-15", "mins": 114697}, {"id": "13DG-0001213900-26-079434", "src": "13DG", "ticker": "FGL", "cik": "1989930", "company": "Founder Group Ltd", "company_raw": "Founder Group Ltd", "who": "Founder Group Ltd", "who_key": "Founder Group Ltd", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Construction - Special Trade Contractors", "country": "Germany", "headline": "Founder Group Ltd takes a 2.38% activist stake in FGL", "source_url": "https://www.sec.gov/Archives/edgar/data/1989930/0001213900-26-079434-index.htm", "trade_date": "2026-07-20", "timestamp": "2026-06-11", "mins": 208297}, {"id": "13DG-0001213900-26-079436", "src": "13DG", "ticker": "FGL", "cik": "1989930", "company": "Founder Group Ltd", "company_raw": "Founder Group Ltd", "who": "Founder Group Ltd", "who_key": "Founder Group Ltd", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Construction - Special Trade Contractors", "country": "Germany", "headline": "Founder Group Ltd moves to a 6.24% activist stake in FGL", "source_url": "https://www.sec.gov/Archives/edgar/data/1989930/0001213900-26-079436-index.htm", "trade_date": "2026-07-20", "timestamp": "2026-06-11", "mins": 208297}], "recent_buys": [{"id": "0001475597-26-000225", "src": "INSIDERS", "ticker": "FGL", "cik": "1989930", "company": "Founder Group Ltd", "company_raw": "Founder Group Ltd", "who": "HRT Financial LP", "who_key": "HRT FINANCIAL LP", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 17453.388, "score": 32.2, "price_sensitive": false, "cluster": 0, "industry": "Construction - Special Trade Contractors", "country": "Germany", "headline": "The whale tops up: $17K of FGL", "source_url": "https://www.sec.gov/Archives/edgar/data/1989930/000147559726000225/0001475597-26-000225-index.htm", "trade_date": "2026-08-28", "timestamp": "2026-08-28", "mins": 95977}, {"id": "0001475597-26-000219", "src": "INSIDERS", "ticker": "FGL", "cik": "1989930", "company": "Founder Group Ltd", "company_raw": "Founder Group Ltd", "who": "HRT Financial LP", "who_key": "HRT FINANCIAL LP", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 15928.821000000002, "score": 32.6, "price_sensitive": false, "cluster": 0, "industry": "Construction - Special Trade Contractors", "country": "Germany", "headline": "FGL's biggest backer adds $16K", "source_url": "https://www.sec.gov/Archives/edgar/data/1989930/000147559726000219/0001475597-26-000219-index.htm", "trade_date": "2026-08-27", "timestamp": "2026-08-27", "mins": 97417}, {"id": "0001475597-26-000217", "src": "INSIDERS", "ticker": "FGL", "cik": "1989930", "company": "Founder Group Ltd", "company_raw": "Founder Group Ltd", "who": "HRT Financial LP", "who_key": "HRT FINANCIAL LP", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 52212.375, "score": 48.2, "price_sensitive": true, "cluster": 0, "industry": "Construction - Special Trade Contractors", "country": "Germany", "headline": "Big holder adds $52K of FGL", "source_url": "https://www.sec.gov/Archives/edgar/data/1989930/000147559726000217/0001475597-26-000217-index.htm", "trade_date": "2026-08-25", "timestamp": "2026-08-25", "mins": 100297}, {"id": "0001475597-26-000211", "src": "INSIDERS", "ticker": "FGL", "cik": "1989930", "company": "Founder Group Ltd", "company_raw": "Founder Group Ltd", "who": "HRT Financial LP", "who_key": "HRT FINANCIAL LP", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 20328.415, "score": 43.4, "price_sensitive": true, "cluster": 0, "industry": "Construction - Special Trade Contractors", "country": "Germany", "headline": "The whale tops up: $20K of FGL", "source_url": "https://www.sec.gov/Archives/edgar/data/1989930/000147559726000211/0001475597-26-000211-index.htm", "trade_date": "2026-08-21", "timestamp": "2026-08-21", "mins": 106057}, {"id": "0001475597-26-000210", "src": "INSIDERS", "ticker": "FGL", "cik": "1989930", "company": "Founder Group Ltd", "company_raw": "Founder Group Ltd", "who": "HRT Financial LP", "who_key": "HRT FINANCIAL LP", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 5855.678, "score": 23.9, "price_sensitive": false, "cluster": 0, "industry": "Construction - Special Trade Contractors", "country": "Germany", "headline": "FGL's biggest backer adds $6K", "source_url": "https://www.sec.gov/Archives/edgar/data/1989930/000147559726000210/0001475597-26-000210-index.htm", "trade_date": "2026-08-19", "timestamp": "2026-08-19", "mins": 108937}, {"id": "0001475597-26-000208", "src": "INSIDERS", "ticker": "FGL", "cik": "1989930", "company": "Founder Group Ltd", "company_raw": "Founder Group Ltd", "who": "HRT Financial LP", "who_key": "HRT FINANCIAL LP", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 23476.077, "score": 37.5, "price_sensitive": false, "cluster": 0, "industry": "Construction - Special Trade Contractors", "country": "Germany", "headline": "10% owner buys $23K more of FGL", "source_url": "https://www.sec.gov/Archives/edgar/data/1989930/000147559726000208/0001475597-26-000208-index.htm", "trade_date": "2026-08-18", "timestamp": "2026-08-18", "mins": 110377}], "institutional": [{"id": "13DG-0002088488-26-000030", "src": "13DG", "ticker": "FGL", "cik": "1989930", "company": "Founder Group Ltd", "company_raw": "Founder Group Ltd", "who": "Founder Group Ltd", "who_key": "Founder Group Ltd", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Construction - Special Trade Contractors", "country": "Germany", "headline": "Founder Group Ltd takes a 5.2% passive stake in FGL", "source_url": "https://www.sec.gov/Archives/edgar/data/1989930/0002088488-26-000030-index.htm", "trade_date": "2026-08-27", "timestamp": "2026-08-27", "mins": 97417}, {"id": "13DG-0001213900-26-079434", "src": "13DG", "ticker": "FGL", "cik": "1989930", "company": "Founder Group Ltd", "company_raw": "Founder Group Ltd", "who": "Founder Group Ltd", "who_key": "Founder Group Ltd", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Construction - Special Trade Contractors", "country": "Germany", "headline": "Founder Group Ltd takes a 2.38% activist stake in FGL", "source_url": "https://www.sec.gov/Archives/edgar/data/1989930/0001213900-26-079434-index.htm", "trade_date": "2026-07-20", "timestamp": "2026-06-11", "mins": 208297}, {"id": "13DG-0001213900-26-079436", "src": "13DG", "ticker": "FGL", "cik": "1989930", "company": "Founder Group Ltd", "company_raw": "Founder Group Ltd", "who": "Founder Group Ltd", "who_key": "Founder Group Ltd", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Construction - Special Trade Contractors", "country": "Germany", "headline": "Founder Group Ltd moves to a 6.24% activist stake in FGL", "source_url": "https://www.sec.gov/Archives/edgar/data/1989930/0001213900-26-079436-index.htm", "trade_date": "2026-07-20", "timestamp": "2026-06-11", "mins": 208297}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Founder Group Limited - Class A Ordinary Shares", "new_value": "Founder Group Ltd", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001989930", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001989930", "applied": 1, "detected_at": "2026-10-24T10:55:05.142485"}]}, "key_people": [{"who": "HRT Financial LP", "who_key": "HRT FINANCIAL LP", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 135254.75400000002, "sold": 0, "net": 135254.75400000002, "trades": 6, "top_score": 48.2, "lean": "buying", "history": [{"action": "BUY", "amount": 17453.388, "date": "2026-08-28", "score": 32.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1989930/000147559726000225/0001475597-26-000225-index.htm"}, {"action": "BUY", "amount": 15928.821000000002, "date": "2026-08-27", "score": 32.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1989930/000147559726000219/0001475597-26-000219-index.htm"}, {"action": "BUY", "amount": 52212.375, "date": "2026-08-25", "score": 48.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1989930/000147559726000217/0001475597-26-000217-index.htm"}, {"action": "BUY", "amount": 20328.415, "date": "2026-08-21", "score": 43.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1989930/000147559726000211/0001475597-26-000211-index.htm"}, {"action": "BUY", "amount": 5855.678, "date": "2026-08-19", "score": 23.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1989930/000147559726000210/0001475597-26-000210-index.htm"}, {"action": "BUY", "amount": 23476.077, "date": "2026-08-18", "score": 37.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1989930/000147559726000208/0001475597-26-000208-index.htm"}], "latest": {"action": "BUY", "amount": 17453.388, "date": "2026-08-28", "score": 32.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1989930/000147559726000225/0001475597-26-000225-index.htm"}}], "activity": [{"date": "2026-08-18", "net": 23476.077}, {"date": "2026-08-19", "net": 5855.678}, {"date": "2026-08-21", "net": 20328.415}, {"date": "2026-08-25", "net": 52212.375}, {"date": "2026-08-27", "net": 15928.821000000002}, {"date": "2026-08-28", "net": 17453.388}], "announcements": [{"form": "4", "date": "2026-08-28", "title": "PRIMARY DOCUMENT", "accession": "0001475597-26-000219", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-27", "title": "Form SCHEDULE 13G", "accession": "0002088488-26-000030", "price_sensitive": false}, {"form": "4", "date": "2026-08-26", "title": "PRIMARY DOCUMENT", "accession": "0001475597-26-000217", "price_sensitive": false}, {"form": "6-K", "date": "2026-08-26", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-093726", "price_sensitive": true}, {"form": "4", "date": "2026-08-24", "title": "PRIMARY DOCUMENT", "accession": "0001475597-26-000211", "price_sensitive": false}, {"form": "4", "date": "2026-08-24", "title": "Insider transaction", "accession": "0001213900-26-092821", "price_sensitive": false}, {"form": "4", "date": "2026-08-24", "title": "Insider transaction", "accession": "0001213900-26-092819", "price_sensitive": false}, {"form": "4", "date": "2026-08-21", "title": "PRIMARY DOCUMENT", "accession": "0001475597-26-000210", "price_sensitive": false}, {"form": "4", "date": "2026-08-19", "title": "PRIMARY DOCUMENT", "accession": "0001475597-26-000208", "price_sensitive": false}, {"form": "4", "date": "2026-08-18", "title": "PRIMARY DOCUMENT", "accession": "0001475597-26-000206", "price_sensitive": false}, {"form": "3", "date": "2026-08-18", "title": "PRIMARY DOCUMENT", "accession": "0001475597-26-000205", "price_sensitive": false}, {"form": "6-K", "date": "2026-08-14", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-090001", "price_sensitive": true}, {"form": "SCHEDULE 13D/A", "date": "2026-07-20", "title": "Form SCHEDULE 13D/A", "accession": "0001213900-26-079436", "price_sensitive": false}, {"form": "4", "date": "2026-07-20", "title": "Insider transaction", "accession": "0001213900-26-079435", "price_sensitive": false}, {"form": "SCHEDULE 13D", "date": "2026-07-20", "title": "Form SCHEDULE 13D", "accession": "0001213900-26-079434", "price_sensitive": false}, {"form": "3", "date": "2026-07-20", "title": "Initial insider holdings", "accession": "0001213900-26-079432", "price_sensitive": false}, {"form": "6-K", "date": "2026-07-13", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-077335", "price_sensitive": true}, {"form": "6-K", "date": "2026-07-07", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-075709", "price_sensitive": true}, {"form": "424B3", "date": "2026-05-28", "title": "PROSPECTUS", "accession": "0001213900-26-061723", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-05-26", "title": "Form EFFECT", "accession": "9999999995-26-001758", "price_sensitive": false}, {"form": "POS AM", "date": "2026-05-12", "title": "POST-EFFECTIVE AMENDMENT NO. 1 TO FORM F-1", "accession": "0001213900-26-054829", "price_sensitive": false}, {"form": "20-F", "date": "2026-04-28", "title": "ANNUAL REPORT", "accession": "0001213900-26-048554", "price_sensitive": true}, {"form": "3", "date": "2026-03-27", "title": "Initial insider holdings", "accession": "0001213900-26-035123", "price_sensitive": false}, {"form": "3", "date": "2026-03-26", "title": "Initial insider holdings", "accession": "0001213900-26-034317", "price_sensitive": false}, {"form": "3", "date": "2026-03-18", "title": "Initial insider holdings", "accession": "0001213900-26-030239", "price_sensitive": false}], "performance": {"ticker": "FGL", "has_prices": true, "summary": {"n": 6, "avg": -0.3425271122959836, "win_rate": 0.0, "best": -0.009126466753585478, "worst": -0.6023024594453166, "as_of": "2026-08-31"}, "buys": [{"who": "HRT FINANCIAL LP", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 17453.388, "date": "2026-08-28", "score": 32.2, "ref_price": 0.1534, "return": -0.009126466753585478}, {"who": "HRT FINANCIAL LP", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 15928.821000000002, "date": "2026-08-27", "score": 32.6, "ref_price": 0.178, "return": -0.14606741573033705}, {"who": "HRT FINANCIAL LP", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 52212.375, "date": "2026-08-25", "score": 48.2, "ref_price": 0.2098, "return": -0.27550047664442323}, {"who": "HRT FINANCIAL LP", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 20328.415, "date": "2026-08-21", "score": 43.4, "ref_price": 0.2687, "return": -0.4343133606252326}, {"who": "HRT FINANCIAL LP", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 5855.678, "date": "2026-08-19", "score": 23.9, "ref_price": 0.3688, "return": -0.5878524945770065}, {"who": "HRT FINANCIAL LP", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 23476.077, "date": "2026-08-18", "score": 37.5, "ref_price": 0.3822, "return": -0.6023024594453166}]}, "price_series": [{"date": "2024-10-23", "close": 316.0, "volume": 5371.0}, {"date": "2024-10-24", "close": 333.0, "volume": 2040.0}, {"date": "2024-10-25", "close": 342.0, "volume": 1446.0}, {"date": "2024-10-28", "close": 335.0, "volume": 1057.0}, {"date": "2024-10-29", "close": 336.0, "volume": 1571.0}, {"date": "2024-10-30", "close": 374.0, "volume": 9665.0}, {"date": "2024-10-31", "close": 409.0, "volume": 2125.0}, {"date": "2024-11-01", "close": 400.0, "volume": 3447.0}, {"date": "2024-11-04", "close": 348.0, "volume": 1203.0}, {"date": "2024-11-05", "close": 300.0, "volume": 4623.0}, {"date": "2024-11-06", "close": 288.19, "volume": 990.0}, {"date": "2024-11-07", "close": 227.0, "volume": 3621.0}, {"date": "2024-11-08", "close": 178.5, "volume": 1833.0}, {"date": "2024-11-11", "close": 179.0, "volume": 18385.0}, {"date": "2024-11-12", "close": 225.0, "volume": 3280.0}, {"date": "2024-11-13", "close": 169.0, "volume": 3399.0}, {"date": "2024-11-14", "close": 168.5, "volume": 1035.0}, {"date": "2024-11-15", "close": 172.0, "volume": 2193.0}, {"date": "2024-11-18", "close": 196.0, "volume": 5296.0}, {"date": "2024-11-19", "close": 195.0, "volume": 321.0}, {"date": "2024-11-20", "close": 228.0, "volume": 1579.0}, {"date": "2024-11-21", "close": 231.0, "volume": 380.0}, {"date": "2024-11-22", "close": 220.0, "volume": 813.0}, {"date": "2024-11-25", "close": 245.0, "volume": 577.0}, {"date": "2024-11-26", "close": 223.0, "volume": 158.0}, {"date": "2024-11-27", "close": 239.0, "volume": 1917.0}, {"date": "2024-11-29", "close": 280.0, "volume": 466.0}, {"date": "2024-12-02", "close": 430.0, "volume": 4740.0}, {"date": "2024-12-03", "close": 408.0, "volume": 2306.0}, {"date": "2024-12-04", "close": 306.0, "volume": 104831.0}, {"date": "2024-12-05", "close": 264.0, "volume": 6271.0}, {"date": "2024-12-06", "close": 273.0, "volume": 5531.0}, {"date": "2024-12-09", "close": 255.0, "volume": 2154.0}, {"date": "2024-12-10", "close": 227.0, "volume": 1809.0}, {"date": "2024-12-11", "close": 220.0, "volume": 5925.0}, {"date": "2024-12-12", "close": 214.0, "volume": 4528.0}, {"date": "2024-12-13", "close": 198.0, "volume": 1539.0}, {"date": "2024-12-16", "close": 185.0, "volume": 1478.0}, {"date": "2024-12-17", "close": 178.0, "volume": 1392.0}, {"date": "2024-12-18", "close": 262.0, "volume": 68917.0}, {"date": "2024-12-19", "close": 194.0, "volume": 18715.0}, {"date": "2024-12-20", "close": 171.0, "volume": 6349.0}, {"date": "2024-12-23", "close": 196.0, "volume": 4017.0}, {"date": "2024-12-24", "close": 182.0, "volume": 3086.0}, {"date": "2024-12-26", "close": 179.0, "volume": 2745.0}, {"date": "2024-12-27", "close": 175.0, "volume": 1565.0}, {"date": "2024-12-30", "close": 159.0, "volume": 3328.0}, {"date": "2024-12-31", "close": 129.0, "volume": 4266.0}, {"date": "2025-01-02", "close": 148.0, "volume": 1714.0}, {"date": "2025-01-03", "close": 153.0, "volume": 1784.0}, {"date": "2025-01-06", "close": 190.0, "volume": 44243.0}, {"date": "2025-01-07", "close": 176.0, "volume": 6339.0}, {"date": "2025-01-08", "close": 172.0, "volume": 2671.0}, {"date": "2025-01-10", "close": 186.0, "volume": 9835.0}, {"date": "2025-01-13", "close": 205.0, "volume": 24381.0}, {"date": "2025-01-14", "close": 194.0, "volume": 11048.0}, {"date": "2025-01-15", "close": 196.0, "volume": 2354.0}, {"date": "2025-01-16", "close": 179.0, "volume": 2571.0}, {"date": "2025-01-17", "close": 187.0, "volume": 1051.0}, {"date": "2025-01-21", "close": 179.0, "volume": 1425.0}, {"date": "2025-01-22", "close": 171.0, "volume": 5272.0}, {"date": "2025-01-23", "close": 175.0, "volume": 2986.0}, {"date": "2025-01-24", "close": 171.0, "volume": 1043.0}, {"date": "2025-01-27", "close": 158.0, "volume": 1666.0}, {"date": "2025-01-28", "close": 164.0, "volume": 2008.0}, {"date": "2025-01-29", "close": 165.0, "volume": 672.0}, {"date": "2025-01-30", "close": 173.0, "volume": 2363.0}, {"date": "2025-01-31", "close": 165.0, "volume": 985.0}, {"date": "2025-02-03", "close": 162.0, "volume": 635.0}, {"date": "2025-02-04", "close": 161.0, "volume": 844.0}, {"date": "2025-02-05", "close": 159.0, "volume": 1047.0}, {"date": "2025-02-06", "close": 165.0, "volume": 1835.0}, {"date": "2025-02-07", "close": 159.0, "volume": 979.0}, {"date": "2025-02-10", "close": 153.0, "volume": 5210.0}, {"date": "2025-02-11", "close": 151.0, "volume": 796.0}, {"date": "2025-02-12", "close": 149.0, "volume": 1065.0}, {"date": "2025-02-13", "close": 152.0, "volume": 1424.0}, {"date": "2025-02-14", "close": 158.0, "volume": 977.0}, {"date": "2025-02-18", "close": 152.0, "volume": 1017.0}, {"date": "2025-02-19", "close": 153.0, "volume": 652.0}, {"date": "2025-02-20", "close": 156.0, "volume": 657.0}, {"date": "2025-02-21", "close": 150.0, "volume": 1230.0}, {"date": "2025-02-24", "close": 145.0, "volume": 1330.0}, {"date": "2025-02-25", "close": 146.0, "volume": 1239.0}, {"date": "2025-02-26", "close": 145.0, "volume": 376.0}, {"date": "2025-02-27", "close": 143.0, "volume": 549.0}, {"date": "2025-02-28", "close": 140.0, "volume": 746.0}, {"date": "2025-03-03", "close": 140.0, "volume": 614.0}, {"date": "2025-03-04", "close": 138.0, "volume": 862.0}, {"date": "2025-03-05", "close": 144.0, "volume": 360.0}, {"date": "2025-03-06", "close": 148.0, "volume": 808.0}, {"date": "2025-03-07", "close": 142.0, "volume": 642.0}, {"date": "2025-03-10", "close": 137.0, "volume": 415.0}, {"date": "2025-03-11", "close": 140.0, "volume": 330.0}, {"date": "2025-03-12", "close": 138.0, "volume": 418.0}, {"date": "2025-03-13", "close": 132.0, "volume": 914.0}, {"date": "2025-03-14", "close": 129.0, "volume": 1042.0}, {"date": "2025-03-17", "close": 133.7, "volume": 560.0}, {"date": "2025-03-18", "close": 126.0, "volume": 262.0}, {"date": "2025-03-19", "close": 149.0, "volume": 2317.0}, {"date": "2025-03-20", "close": 138.0, "volume": 1447.0}, {"date": "2025-03-21", "close": 135.0, "volume": 477.0}, {"date": "2025-03-24", "close": 131.0, "volume": 735.0}, {"date": "2025-03-25", "close": 133.0, "volume": 684.0}, {"date": "2025-03-26", "close": 134.0, "volume": 350.0}, {"date": "2025-03-27", "close": 134.0, "volume": 414.0}, {"date": "2025-03-28", "close": 139.0, "volume": 529.0}, {"date": "2025-03-31", "close": 134.0, "volume": 218.0}, {"date": "2025-04-01", "close": 137.0, "volume": 342.0}, {"date": "2025-04-02", "close": 138.0, "volume": 488.0}, {"date": "2025-04-03", "close": 135.0, "volume": 479.0}, {"date": "2025-04-04", "close": 133.0, "volume": 352.0}, {"date": "2025-04-07", "close": 129.0, "volume": 618.0}, {"date": "2025-04-08", "close": 123.0, "volume": 925.0}, {"date": "2025-04-09", "close": 130.0, "volume": 4406.0}, {"date": "2025-04-10", "close": 126.0, "volume": 694.0}, {"date": "2025-04-11", "close": 131.0, "volume": 512.0}, {"date": "2025-04-14", "close": 139.0, "volume": 1084.0}, {"date": "2025-04-15", "close": 140.0, "volume": 527.0}, {"date": "2025-04-16", "close": 145.0, "volume": 675.0}, {"date": "2025-04-17", "close": 151.0, "volume": 692.0}, {"date": "2025-04-21", "close": 146.0, "volume": 340.0}, {"date": "2025-04-22", "close": 146.0, "volume": 352.0}, {"date": "2025-04-23", "close": 152.0, "volume": 477.0}, {"date": "2025-04-24", "close": 144.0, "volume": 248.0}, {"date": "2025-04-25", "close": 140.4, "volume": 340.0}, {"date": "2025-04-28", "close": 139.5, "volume": 242.0}, {"date": "2025-04-29", "close": 141.5, "volume": 263.0}, {"date": "2025-04-30", "close": 137.0, "volume": 299.0}, {"date": "2025-05-01", "close": 133.4, "volume": 278.0}, {"date": "2025-05-02", "close": 134.0, "volume": 292.0}, {"date": "2025-05-05", "close": 131.0, "volume": 365.0}, {"date": "2025-05-06", "close": 129.0, "volume": 146.0}, {"date": "2025-05-07", "close": 129.4, "volume": 226.0}, {"date": "2025-05-08", "close": 127.4, "volume": 361.0}, {"date": "2025-05-09", "close": 124.0, "volume": 322.0}, {"date": "2025-05-12", "close": 131.0, "volume": 278.0}, {"date": "2025-05-13", "close": 130.0, "volume": 118.0}, {"date": "2025-05-14", "close": 128.0, "volume": 170.0}, {"date": "2025-05-15", "close": 127.0, "volume": 183.0}, {"date": "2025-05-16", "close": 125.0, "volume": 378.0}, {"date": "2025-05-19", "close": 125.01, "volume": 243.0}, {"date": "2025-05-20", "close": 124.5, "volume": 224.0}, {"date": "2025-05-21", "close": 96.69, "volume": 1189.0}, {"date": "2025-05-22", "close": 110.0, "volume": 4127.0}, {"date": "2025-05-23", "close": 106.0, "volume": 741.0}, {"date": "2025-05-27", "close": 108.0, "volume": 301.0}, {"date": "2025-05-28", "close": 113.0, "volume": 403.0}, {"date": "2025-05-29", "close": 111.0, "volume": 210.0}, {"date": "2025-05-30", "close": 108.0, "volume": 103.0}, {"date": "2025-06-02", "close": 107.0, "volume": 454.0}, {"date": "2025-06-03", "close": 104.0, "volume": 173.0}, {"date": "2025-06-04", "close": 102.0, "volume": 428.0}, {"date": "2025-06-05", "close": 96.15, "volume": 864.0}, {"date": "2025-06-06", "close": 102.0, "volume": 486.0}, {"date": "2025-06-09", "close": 102.5, "volume": 2124.0}, {"date": "2025-06-10", "close": 105.0, "volume": 804.0}, {"date": "2025-06-11", "close": 103.0, "volume": 352.0}, {"date": "2025-06-12", "close": 101.0, "volume": 330.0}, {"date": "2025-06-13", "close": 97.0, "volume": 444.0}, {"date": "2025-06-16", "close": 91.0, "volume": 825.0}, {"date": "2025-06-17", "close": 83.0, "volume": 218671.0}, {"date": "2025-06-18", "close": 76.99, "volume": 5201.0}, {"date": "2025-06-20", "close": 73.7, "volume": 3454.0}, {"date": "2025-06-23", "close": 70.61, "volume": 1888.0}, {"date": "2025-06-24", "close": 71.18, "volume": 1347.0}, {"date": "2025-06-25", "close": 72.05, "volume": 1162.0}, {"date": "2025-06-26", "close": 72.51, "volume": 876.0}, {"date": "2025-06-27", "close": 74.0, "volume": 683.0}, {"date": "2025-06-30", "close": 75.0, "volume": 1033.0}, {"date": "2025-07-01", "close": 75.5, "volume": 941.0}, {"date": "2025-07-02", "close": 75.0, "volume": 347.0}, {"date": "2025-07-03", "close": 82.0, "volume": 1270.0}, {"date": "2025-07-07", "close": 80.96, "volume": 1478.0}, {"date": "2025-07-08", "close": 84.76, "volume": 11516.0}, {"date": "2025-07-09", "close": 89.29, "volume": 2697.0}, {"date": "2025-07-10", "close": 98.96, "volume": 6459.0}, {"date": "2025-07-11", "close": 88.26, "volume": 2689.0}, {"date": "2025-07-14", "close": 97.15, "volume": 3117.0}, {"date": "2025-07-15", "close": 91.25, "volume": 5041.0}, {"date": "2025-07-16", "close": 96.86, "volume": 4870.0}, {"date": "2025-07-17", "close": 99.6, "volume": 2373.0}, {"date": "2025-07-18", "close": 100.0, "volume": 1366.0}, {"date": "2025-07-21", "close": 95.52, "volume": 977.0}, {"date": "2025-07-22", "close": 98.25, "volume": 8475.0}, {"date": "2025-07-23", "close": 96.0, "volume": 2156.0}, {"date": "2025-07-24", "close": 99.0, "volume": 2079.0}, {"date": "2025-07-25", "close": 104.0, "volume": 2935.0}, {"date": "2025-07-28", "close": 101.0, "volume": 1439.0}, {"date": "2025-07-29", "close": 114.83, "volume": 4962.0}, {"date": "2025-07-30", "close": 121.0, "volume": 3056.0}, {"date": "2025-07-31", "close": 115.0, "volume": 1444.0}, {"date": "2025-08-01", "close": 122.0, "volume": 4974.0}, {"date": "2025-08-04", "close": 135.0, "volume": 6894.0}, {"date": "2025-08-05", "close": 123.0, "volume": 3003.0}, {"date": "2025-08-06", "close": 109.0, "volume": 4152.0}, {"date": "2025-08-07", "close": 108.0, "volume": 1693.0}, {"date": "2025-08-08", "close": 112.87, "volume": 448.0}, {"date": "2025-08-11", "close": 122.5, "volume": 4143.0}, {"date": "2025-08-12", "close": 121.88, "volume": 845.0}, {"date": "2025-08-13", "close": 119.71, "volume": 743.0}, {"date": "2025-08-14", "close": 122.0, "volume": 1840.0}, {"date": "2025-08-15", "close": 123.0, "volume": 1951.0}, {"date": "2025-08-18", "close": 127.0, "volume": 619.0}, {"date": "2025-08-19", "close": 125.0, "volume": 1040.0}, {"date": "2025-08-20", "close": 120.0, "volume": 3648.0}, {"date": "2025-08-21", "close": 123.99, "volume": 571.0}, {"date": "2025-08-22", "close": 130.0, "volume": 1826.0}, {"date": "2025-08-25", "close": 129.0, "volume": 1007.0}, {"date": "2025-08-26", "close": 126.0, "volume": 238.0}, {"date": "2025-08-27", "close": 132.0, "volume": 6302.0}, {"date": "2025-08-28", "close": 126.0, "volume": 1287.0}, {"date": "2025-08-29", "close": 120.0, "volume": 1061.0}, {"date": "2025-09-02", "close": 121.0, "volume": 968.0}, {"date": "2025-09-03", "close": 121.0, "volume": 4099.0}, {"date": "2025-09-04", "close": 124.0, "volume": 2768.0}, {"date": "2025-09-05", "close": 120.03, "volume": 795.0}, {"date": "2025-09-08", "close": 119.0, "volume": 860.0}, {"date": "2025-09-09", "close": 119.0, "volume": 4112.0}, {"date": "2025-09-10", "close": 119.0, "volume": 3140.0}, {"date": "2025-09-11", "close": 116.0, "volume": 396.0}, {"date": "2025-09-12", "close": 116.0, "volume": 342.0}, {"date": "2025-09-15", "close": 119.0, "volume": 706.0}, {"date": "2025-09-16", "close": 117.0, "volume": 857.0}, {"date": "2025-09-17", "close": 112.0, "volume": 2814.0}, {"date": "2025-09-18", "close": 114.0, "volume": 870.0}, {"date": "2025-09-19", "close": 113.0, "volume": 461.0}, {"date": "2025-09-22", "close": 127.0, "volume": 2839.0}, {"date": "2025-09-23", "close": 136.0, "volume": 3046.0}, {"date": "2025-09-24", "close": 108.0, "volume": 16176.0}, {"date": "2025-09-25", "close": 93.02, "volume": 5895.0}, {"date": "2025-09-26", "close": 60.0, "volume": 320967.0}, {"date": "2025-09-29", "close": 46.0, "volume": 50151.0}, {"date": "2025-09-30", "close": 46.85, "volume": 102468.0}, {"date": "2025-10-01", "close": 41.87, "volume": 39557.0}, {"date": "2025-10-02", "close": 47.13, "volume": 57252.0}, {"date": "2025-10-03", "close": 43.8, "volume": 39035.0}, {"date": "2025-10-06", "close": 46.15, "volume": 43155.0}, {"date": "2025-10-07", "close": 45.3, "volume": 31260.0}, {"date": "2025-10-08", "close": 41.82, "volume": 24987.0}, {"date": "2025-10-09", "close": 39.54, "volume": 24689.0}, {"date": "2025-10-10", "close": 34.59, "volume": 25390.0}, {"date": "2025-10-13", "close": 40.94, "volume": 929612.0}, {"date": "2025-10-14", "close": 39.19, "volume": 54328.0}, {"date": "2025-10-15", "close": 36.05, "volume": 26501.0}, {"date": "2025-10-16", "close": 35.16, "volume": 27898.0}, {"date": "2025-10-17", "close": 33.72, "volume": 20362.0}, {"date": "2025-10-20", "close": 35.0, "volume": 16365.0}, {"date": "2025-10-21", "close": 31.7, "volume": 17910.0}, {"date": "2025-10-22", "close": 31.52, "volume": 22000.0}, {"date": "2025-10-23", "close": 33.02, "volume": 12171.0}, {"date": "2025-10-24", "close": 33.55, "volume": 11999.0}, {"date": "2025-10-27", "close": 35.21, "volume": 54633.0}, {"date": "2025-10-28", "close": 45.0, "volume": 2044023.0}, {"date": "2025-10-29", "close": 40.53, "volume": 1799830.0}, {"date": "2025-10-30", "close": 36.42, "volume": 160122.0}, {"date": "2025-10-31", "close": 33.16, "volume": 61621.0}, {"date": "2025-11-03", "close": 40.69, "volume": 778315.0}, {"date": "2025-11-04", "close": 51.65, "volume": 938174.0}, {"date": "2025-11-05", "close": 52.09, "volume": 196609.0}, {"date": "2025-11-06", "close": 50.62, "volume": 95093.0}, {"date": "2025-11-07", "close": 44.13, "volume": 40905.0}, {"date": "2025-11-10", "close": 44.55, "volume": 25883.0}, {"date": "2025-11-11", "close": 37.89, "volume": 51163.0}, {"date": "2025-11-12", "close": 36.8, "volume": 32078.0}, {"date": "2025-11-13", "close": 33.5, "volume": 23581.0}, {"date": "2025-11-14", "close": 33.65, "volume": 20323.0}, {"date": "2025-11-17", "close": 32.52, "volume": 27005.0}, {"date": "2025-11-18", "close": 32.66, "volume": 14249.0}, {"date": "2025-11-19", "close": 35.87, "volume": 50438.0}, {"date": "2025-11-20", "close": 35.77, "volume": 108900.0}, {"date": "2025-11-21", "close": 40.05, "volume": 59057.0}, {"date": "2025-11-24", "close": 47.83, "volume": 81071.0}, {"date": "2025-11-25", "close": 43.82, "volume": 31339.0}, {"date": "2025-11-26", "close": 39.13, "volume": 29738.0}, {"date": "2025-11-28", "close": 41.12, "volume": 8265.0}, {"date": "2025-12-01", "close": 37.7, "volume": 14367.0}, {"date": "2025-12-02", "close": 37.01, "volume": 12206.0}, {"date": "2025-12-03", "close": 36.45, "volume": 7997.0}, {"date": "2025-12-04", "close": 37.55, "volume": 7065.0}, {"date": "2025-12-05", "close": 36.5, "volume": 8344.0}, {"date": "2025-12-08", "close": 34.12, "volume": 8942.0}, {"date": "2025-12-09", "close": 36.0, "volume": 5581.0}, {"date": "2025-12-10", "close": 34.37, "volume": 7641.0}, {"date": "2025-12-11", "close": 34.25, "volume": 6428.0}, {"date": "2025-12-12", "close": 32.5, "volume": 6705.0}, {"date": "2025-12-15", "close": 29.72, "volume": 12670.0}, {"date": "2025-12-16", "close": 31.7, "volume": 4750.0}, {"date": "2025-12-17", "close": 26.98, "volume": 14283.0}, {"date": "2025-12-18", "close": 26.15, "volume": 7512.0}, {"date": "2025-12-19", "close": 17.72, "volume": 37492.0}, {"date": "2025-12-22", "close": 18.62, "volume": 34197.0}, {"date": "2025-12-23", "close": 17.76, "volume": 101023.0}, {"date": "2025-12-24", "close": 15.83, "volume": 23633.0}, {"date": "2025-12-26", "close": 17.8, "volume": 20919.0}, {"date": "2025-12-29", "close": 17.24, "volume": 25552.0}, {"date": "2025-12-30", "close": 15.37, "volume": 16047.0}, {"date": "2025-12-31", "close": 16.2, "volume": 16237.0}, {"date": "2026-01-02", "close": 16.33, "volume": 13548.0}, {"date": "2026-01-05", "close": 17.17, "volume": 11911.0}, {"date": "2026-01-06", "close": 17.25, "volume": 471064.0}, {"date": "2026-01-07", "close": 16.87, "volume": 23085.0}, {"date": "2026-01-08", "close": 16.78, "volume": 16848.0}, {"date": "2026-01-09", "close": 16.1, "volume": 13653.0}, {"date": "2026-01-12", "close": 17.42, "volume": 13523.0}, {"date": "2026-01-13", "close": 16.01, "volume": 17986.0}, {"date": "2026-01-14", "close": 14.41, "volume": 17183.0}, {"date": "2026-01-15", "close": 14.49, "volume": 10904.0}, {"date": "2026-01-16", "close": 14.12, "volume": 5893.0}, {"date": "2026-01-20", "close": 13.92, "volume": 5447.0}, {"date": "2026-01-21", "close": 14.39, "volume": 89346.0}, {"date": "2026-01-22", "close": 14.18, "volume": 18100.0}, {"date": "2026-01-23", "close": 15.94, "volume": 24767.0}, {"date": "2026-01-26", "close": 14.76, "volume": 8937.0}, {"date": "2026-01-27", "close": 15.42, "volume": 10446.0}, {"date": "2026-01-28", "close": 15.0, "volume": 5790.0}, {"date": "2026-01-29", "close": 15.2, "volume": 40969.0}, {"date": "2026-01-30", "close": 14.1, "volume": 12730.0}, {"date": "2026-02-02", "close": 13.6, "volume": 8165.0}, {"date": "2026-02-03", "close": 15.12, "volume": 76695.0}, {"date": "2026-02-04", "close": 13.59, "volume": 23380.0}, {"date": "2026-02-05", "close": 13.54, "volume": 10448.0}, {"date": "2026-02-06", "close": 9.82, "volume": 143650.0}, {"date": "2026-02-09", "close": 9.9, "volume": 72653.0}, {"date": "2026-02-10", "close": 15.44, "volume": 861684.0}, {"date": "2026-02-11", "close": 12.45, "volume": 212862.0}, {"date": "2026-02-12", "close": 12.07, "volume": 109737.0}, {"date": "2026-02-13", "close": 18.0, "volume": 1481829.0}, {"date": "2026-02-17", "close": 13.27, "volume": 233298.0}, {"date": "2026-02-18", "close": 12.37, "volume": 116761.0}, {"date": "2026-02-19", "close": 11.6, "volume": 84933.0}, {"date": "2026-02-20", "close": 10.27, "volume": 85155.0}, {"date": "2026-02-23", "close": 8.64, "volume": 80694.0}, {"date": "2026-02-24", "close": 11.6, "volume": 1904677.0}, {"date": "2026-02-25", "close": 12.25, "volume": 256160.0}, {"date": "2026-02-26", "close": 10.82, "volume": 53360.0}, {"date": "2026-02-27", "close": 10.51, "volume": 20251.0}, {"date": "2026-03-02", "close": 9.41, "volume": 73221.0}, {"date": "2026-03-03", "close": 8.9, "volume": 25616.0}, {"date": "2026-03-04", "close": 8.2, "volume": 25650.0}, {"date": "2026-03-05", "close": 8.06, "volume": 81212.0}, {"date": "2026-03-06", "close": 7.41, "volume": 23686.0}, {"date": "2026-03-09", "close": 7.06, "volume": 1213928.0}, {"date": "2026-03-10", "close": 6.72, "volume": 43472.0}, {"date": "2026-03-11", "close": 6.32, "volume": 43797.0}, {"date": "2026-03-12", "close": 5.15, "volume": 47129.0}, {"date": "2026-03-13", "close": 4.8, "volume": 22459.0}, {"date": "2026-03-16", "close": 4.21, "volume": 282126.0}, {"date": "2026-03-17", "close": 3.8, "volume": 62488.0}, {"date": "2026-03-18", "close": 4.25, "volume": 56882.0}, {"date": "2026-03-19", "close": 4.41, "volume": 25092.0}, {"date": "2026-03-20", "close": 4.15, "volume": 10839.0}, {"date": "2026-03-23", "close": 4.6, "volume": 40712.0}, {"date": "2026-03-24", "close": 4.43, "volume": 27358.0}, {"date": "2026-03-25", "close": 3.63, "volume": 562851.0}, {"date": "2026-03-26", "close": 3.35, "volume": 505637.0}, {"date": "2026-03-27", "close": 2.46, "volume": 198618.0}, {"date": "2026-03-30", "close": 2.5, "volume": 93517.0}, {"date": "2026-03-31", "close": 2.72, "volume": 70442.0}, {"date": "2026-04-01", "close": 2.52, "volume": 132550.0}, {"date": "2026-04-02", "close": 2.46, "volume": 40891.0}, {"date": "2026-04-06", "close": 2.39, "volume": 42171.0}, {"date": "2026-04-07", "close": 2.51, "volume": 47677.0}, {"date": "2026-04-08", "close": 2.05, "volume": 101322.0}, {"date": "2026-04-09", "close": 1.92, "volume": 504137.0}, {"date": "2026-04-10", "close": 1.88, "volume": 1493425.0}, {"date": "2026-04-13", "close": 1.6, "volume": 235459.0}, {"date": "2026-04-14", "close": 1.71, "volume": 177766.0}, {"date": "2026-04-15", "close": 2.05, "volume": 441818.0}, {"date": "2026-04-16", "close": 2.02, "volume": 74501.0}, {"date": "2026-04-17", "close": 1.91, "volume": 79758.0}, {"date": "2026-04-20", "close": 1.86, "volume": 35915.0}, {"date": "2026-04-21", "close": 1.84, "volume": 33099.0}, {"date": "2026-04-22", "close": 1.87, "volume": 29984.0}, {"date": "2026-04-23", "close": 1.81, "volume": 28200.0}, {"date": "2026-04-24", "close": 1.84, "volume": 15583.0}, {"date": "2026-04-27", "close": 1.76, "volume": 24793.0}, {"date": "2026-04-28", "close": 1.71, "volume": 49576.0}, {"date": "2026-04-29", "close": 1.82, "volume": 26186.0}, {"date": "2026-04-30", "close": 1.87, "volume": 19188.0}, {"date": "2026-05-01", "close": 2.04, "volume": 82909.0}, {"date": "2026-05-04", "close": 2.4, "volume": 319384.0}, {"date": "2026-05-05", "close": 2.055, "volume": 58537.0}, {"date": "2026-05-06", "close": 2.0, "volume": 83478.0}, {"date": "2026-05-07", "close": 1.89, "volume": 44009.0}, {"date": "2026-05-08", "close": 2.0, "volume": 20237.0}, {"date": "2026-05-11", "close": 2.37, "volume": 225964.0}, {"date": "2026-05-12", "close": 1.925, "volume": 77645.0}, {"date": "2026-05-13", "close": 2.08, "volume": 97185.0}, {"date": "2026-05-14", "close": 2.07, "volume": 72653.0}, {"date": "2026-05-15", "close": 1.93, "volume": 38230.0}, {"date": "2026-05-18", "close": 1.85, "volume": 49682.0}, {"date": "2026-05-19", "close": 1.81, "volume": 17272.0}, {"date": "2026-05-20", "close": 1.85, "volume": 19402.0}, {"date": "2026-05-21", "close": 1.81, "volume": 24553.0}, {"date": "2026-05-22", "close": 1.83, "volume": 14276.0}, {"date": "2026-05-26", "close": 1.88, "volume": 5725270.0}, {"date": "2026-05-27", "close": 2.64, "volume": 35629050.0}, {"date": "2026-05-28", "close": 2.1, "volume": 1406867.0}, {"date": "2026-05-29", "close": 2.0, "volume": 942992.0}, {"date": "2026-06-01", "close": 2.01, "volume": 594263.0}, {"date": "2026-06-02", "close": 2.07, "volume": 190107.0}, {"date": "2026-06-03", "close": 1.94, "volume": 284840.0}, {"date": "2026-06-04", "close": 1.91, "volume": 100385.0}, {"date": "2026-06-05", "close": 1.77, "volume": 78873.0}, {"date": "2026-06-08", "close": 1.73, "volume": 101382.0}, {"date": "2026-06-09", "close": 1.77, "volume": 135428.0}, {"date": "2026-06-10", "close": 1.85, "volume": 306454.0}, {"date": "2026-06-11", "close": 1.9, "volume": 11781370.0}, {"date": "2026-06-12", "close": 1.76, "volume": 159848.0}, {"date": "2026-06-15", "close": 1.86, "volume": 126795.0}, {"date": "2026-06-16", "close": 1.8, "volume": 75677.0}, {"date": "2026-06-17", "close": 1.72, "volume": 534516.0}, {"date": "2026-06-18", "close": 1.76, "volume": 519888.0}, {"date": "2026-06-22", "close": 1.7, "volume": 58592.0}, {"date": "2026-06-23", "close": 1.67, "volume": 83274.0}, {"date": "2026-06-24", "close": 1.43, "volume": 92990.0}, {"date": "2026-06-25", "close": 1.43, "volume": 628820.0}, {"date": "2026-06-26", "close": 1.37, "volume": 27397.0}, {"date": "2026-06-29", "close": 1.41, "volume": 40656.0}, {"date": "2026-06-30", "close": 1.4, "volume": 24572.0}, {"date": "2026-07-01", "close": 1.49, "volume": 30083.0}, {"date": "2026-07-02", "close": 1.46, "volume": 28976.0}, {"date": "2026-07-06", "close": 1.43, "volume": 28300.0}, {"date": "2026-07-07", "close": 1.41, "volume": 20017.0}, {"date": "2026-07-08", "close": 1.43, "volume": 27853.0}, {"date": "2026-07-09", "close": 1.4, "volume": 50055.0}, {"date": "2026-07-10", "close": 1.35, "volume": 30244.0}, {"date": "2026-07-13", "close": 1.29, "volume": 24334.0}, {"date": "2026-07-14", "close": 1.22, "volume": 54084.0}, {"date": "2026-07-15", "close": 1.26, "volume": 1365910.0}, {"date": "2026-07-16", "close": 0.9399, "volume": 222273.0}, {"date": "2026-07-17", "close": 1.02, "volume": 280930.0}, {"date": "2026-07-20", "close": 1.01, "volume": 128544.0}, {"date": "2026-07-21", "close": 1.03, "volume": 23069.0}, {"date": "2026-07-22", "close": 1.08, "volume": 50215.0}, {"date": "2026-07-23", "close": 0.9785, "volume": 67951.0}, {"date": "2026-07-24", "close": 1.04, "volume": 55681.0}, {"date": "2026-07-27", "close": 1.04, "volume": 103976.0}, {"date": "2026-07-28", "close": 1.0101, "volume": 271735.0}, {"date": "2026-07-29", "close": 0.9362, "volume": 78749.0}, {"date": "2026-07-30", "close": 0.9506, "volume": 27641.0}, {"date": "2026-07-31", "close": 0.9893, "volume": 1097125.0}, {"date": "2026-08-03", "close": 0.8801, "volume": 253009.0}, {"date": "2026-08-04", "close": 0.861, "volume": 143975.0}, {"date": "2026-08-05", "close": 0.8332, "volume": 9104696.0}, {"date": "2026-08-06", "close": 0.875, "volume": 212831.0}, {"date": "2026-08-07", "close": 0.8494, "volume": 384603.0}, {"date": "2026-08-10", "close": 0.795, "volume": 784456.0}, {"date": "2026-08-11", "close": 0.759, "volume": 136519.0}, {"date": "2026-08-12", "close": 0.7835, "volume": 11060870.0}, {"date": "2026-08-13", "close": 0.4963, "volume": 8632413.0}, {"date": "2026-08-14", "close": 0.4004, "volume": 2692498.0}, {"date": "2026-08-17", "close": 0.4144, "volume": 1340840.0}, {"date": "2026-08-18", "close": 0.3822, "volume": 774107.0}, {"date": "2026-08-19", "close": 0.3688, "volume": 883166.0}, {"date": "2026-08-20", "close": 0.2903, "volume": 35516810.0}, {"date": "2026-08-21", "close": 0.2687, "volume": 1742502.0}, {"date": "2026-08-24", "close": 0.2754, "volume": 7128245.0}, {"date": "2026-08-25", "close": 0.2098, "volume": 12010230.0}, {"date": "2026-08-26", "close": 0.1922, "volume": 58092060.0}, {"date": "2026-08-27", "close": 0.178, "volume": 7195110.0}, {"date": "2026-08-28", "close": 0.1534, "volume": 26980390.0}, {"date": "2026-08-31", "close": 0.152, "volume": 7973371.0}], "refreshing": true}