{"ticker": "FERA", "overview": {"name": "Fifth Era Acquisition Corp I - Class A Ordinary Shares", "country": "United States"}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "FERA", "has_prices": true, "as_of": "2026-09-18", "last": 10.52, "prev_close": 10.52, "change": 0.0, "change_pct": 0.0, "session_volume": null, "vwap_5": 10.520000000000001, "vwap_20": 10.513904397784573, "vwap_60": 10.447545419660248, "vwap_250": 10.37571299127201, "high_52w": 10.54, "low_52w": 10.255, "avg_volume_20": 29478.6, "sessions": 356, "market_cap": null}, "trades": [{"id": "13DG-0001076809-26-000082", "src": "13DG", "ticker": "FERA", "cik": "2025401", "company": "Fifth Era Acquisition Corp I - Units", "company_raw": "Fifth Era Acquisition Corp I", "who": "Fifth Era Acquisition Corp I", "who_key": "Fifth Era Acquisition Corp I", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Fifth Era Acquisition Corp I takes a 7.63% passive stake in FERA", "source_url": "https://www.sec.gov/Archives/edgar/data/2025401/0001076809-26-000082-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117648}], "recent_buys": [], "institutional": [{"id": "13DG-0001076809-26-000082", "src": "13DG", "ticker": "FERA", "cik": "2025401", "company": "Fifth Era Acquisition Corp I - Units", "company_raw": "Fifth Era Acquisition Corp I", "who": "Fifth Era Acquisition Corp I", "who_key": "Fifth Era Acquisition Corp I", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Fifth Era Acquisition Corp I takes a 7.63% passive stake in FERA", "source_url": "https://www.sec.gov/Archives/edgar/data/2025401/0001076809-26-000082-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117648}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Fifth Era Acquisition Corp I - Rights", "new_value": "Fifth Era Acquisition Corp I", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002025401", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002025401", "applied": 1, "detected_at": "2026-10-24T10:54:58.790514"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "FERAR", "new_value": "Fifth Era Acquisition Corp I - Rights", "effective": "", "evidence": "FERAR is listed again under the same company (Fifth Era Acquisition Corp I - Rights)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.875168"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "FERA", "new_value": "Fifth Era Acquisition Corp I - Class A Ordinary Shares", "effective": "", "evidence": "FERA is listed again under the same company (Fifth Era Acquisition Corp I - Class A Ordinary Shares)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.875094"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "FERAU", "new_value": "Fifth Era Acquisition Corp I - Units", "effective": "", "evidence": "FERAU is listed again under the same company (Fifth Era Acquisition Corp I - Units)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:10:32.592640"}]}, "key_people": [], "activity": [], "announcements": [], "performance": {"ticker": "FERA", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2025-04-21", "close": 9.87, "volume": 23563.0}, {"date": "2025-04-22", "close": 9.9, "volume": 55811.0}, {"date": "2025-04-23", "close": 9.88, "volume": 107480.0}, {"date": "2025-04-24", "close": 9.895, "volume": 745906.0}, {"date": "2025-04-25", "close": 9.9, "volume": 502656.0}, {"date": "2025-04-28", "close": 9.9, "volume": 120074.0}, {"date": "2025-04-29", "close": 9.945, "volume": 1466439.0}, {"date": "2025-04-30", "close": 9.94, "volume": 82096.0}, {"date": "2025-05-01", "close": 9.94, "volume": 18240.0}, {"date": "2025-05-02", "close": 9.95, "volume": 278505.0}, {"date": "2025-05-05", "close": 9.95, "volume": 1142.0}, {"date": "2025-05-06", "close": 9.95, "volume": 68002.0}, {"date": "2025-05-07", "close": 9.97, "volume": 596998.0}, {"date": "2025-05-08", "close": 10.03, "volume": 231086.0}, {"date": "2025-05-09", "close": 9.99, "volume": 172971.0}, {"date": "2025-05-12", "close": 10.0, "volume": 70909.0}, {"date": "2025-05-13", "close": 10.0, "volume": 9238.0}, {"date": "2025-05-14", "close": 10.035, "volume": 228615.0}, {"date": "2025-05-15", "close": 9.995, "volume": 356.0}, {"date": "2025-05-16", "close": 10.05, "volume": 43924.0}, {"date": "2025-05-19", "close": 10.06, "volume": 11433.0}, {"date": "2025-05-20", "close": 10.07, "volume": 81170.0}, {"date": "2025-05-21", "close": 10.07, "volume": 63321.0}, {"date": "2025-05-22", "close": 10.01, "volume": 50812.0}, {"date": "2025-05-23", "close": 10.045, "volume": 42903.0}, {"date": "2025-05-27", "close": 10.06, "volume": 44526.0}, {"date": "2025-05-28", "close": 10.06, "volume": 112817.0}, {"date": "2025-05-29", "close": 10.06, "volume": 33003.0}, {"date": "2025-05-30", "close": 10.1, "volume": 146347.0}, {"date": "2025-06-02", "close": 10.13, "volume": 85392.0}, {"date": "2025-06-03", "close": 10.14, "volume": 12025.0}, {"date": "2025-06-04", "close": 10.11, "volume": 263726.0}, {"date": "2025-06-05", "close": 10.11, "volume": 30180.0}, {"date": "2025-06-06", "close": 10.1, "volume": 146143.0}, {"date": "2025-06-09", "close": 10.13, "volume": 38174.0}, {"date": "2025-06-10", "close": 10.13, "volume": 53260.0}, {"date": "2025-06-11", "close": 10.1, "volume": 535.0}, {"date": "2025-06-12", "close": 10.1, "volume": 1213.0}, {"date": "2025-06-13", "close": 10.13, "volume": 86317.0}, {"date": "2025-06-16", "close": 10.13, "volume": 63409.0}, {"date": "2025-06-17", "close": 10.11, "volume": 8324.0}, {"date": "2025-06-18", "close": 10.12, "volume": 40188.0}, {"date": "2025-06-20", "close": 10.17, "volume": 1717991.0}, {"date": "2025-06-23", "close": 10.17, "volume": 106077.0}, {"date": "2025-06-24", "close": 10.17, "volume": 2119.0}, {"date": "2025-06-25", "close": 10.12, "volume": 162408.0}, {"date": "2025-06-26", "close": 10.14, "volume": 201417.0}, {"date": "2025-06-27", "close": 10.15, "volume": 44608.0}, {"date": "2025-06-30", "close": 10.15, "volume": 122671.0}, {"date": "2025-07-01", "close": 10.15, "volume": 1447.0}, {"date": "2025-07-02", "close": 10.15, "volume": 354490.0}, {"date": "2025-07-03", "close": 10.15, "volume": 48650.0}, {"date": "2025-07-07", "close": 10.16, "volume": 31385.0}, {"date": "2025-07-08", "close": 10.16, "volume": 13360.0}, {"date": "2025-07-09", "close": 10.15, "volume": 20724.0}, {"date": "2025-07-10", "close": 10.16, "volume": 320976.0}, {"date": "2025-07-11", "close": 10.17, "volume": 37868.0}, {"date": "2025-07-14", "close": 10.16, "volume": 136.0}, {"date": "2025-07-15", "close": 10.16, "volume": 1250.0}, {"date": "2025-07-16", "close": 10.18, "volume": 82799.0}, {"date": "2025-07-17", "close": 10.175, "volume": 29096.0}, {"date": "2025-07-18", "close": 10.16, "volume": 894.0}, {"date": "2025-07-21", "close": 10.17, "volume": 9040.0}, {"date": "2025-07-22", "close": 10.18, "volume": 1315.0}, {"date": "2025-07-23", "close": 10.1792, "volume": 5209.0}, {"date": "2025-07-24", "close": 10.18, "volume": 875.0}, {"date": "2025-07-25", "close": 10.17, "volume": 2161.0}, {"date": "2025-07-28", "close": 10.17, "volume": null}, {"date": "2025-07-29", "close": 10.17, "volume": null}, {"date": "2025-07-30", "close": 10.17, "volume": 10423.0}, {"date": "2025-07-31", "close": 10.165, "volume": 15929.0}, {"date": "2025-08-01", "close": 10.175, "volume": 42406.0}, {"date": "2025-08-04", "close": 10.175, "volume": null}, {"date": "2025-08-05", "close": 10.1691, "volume": 180320.0}, {"date": "2025-08-06", "close": 10.17, "volume": 5421.0}, {"date": "2025-08-07", "close": 10.165, "volume": 100058.0}, {"date": "2025-08-08", "close": 10.16, "volume": 50000.0}, {"date": "2025-08-11", "close": 10.16, "volume": 25126.0}, {"date": "2025-08-12", "close": 10.15, "volume": 83316.0}, {"date": "2025-08-13", "close": 10.15, "volume": 126068.0}, {"date": "2025-08-14", "close": 10.15, "volume": 39652.0}, {"date": "2025-08-15", "close": 10.15, "volume": null}, {"date": "2025-08-18", "close": 10.15, "volume": null}, {"date": "2025-08-19", "close": 10.1609, "volume": 10014.0}, {"date": "2025-08-20", "close": 10.1609, "volume": null}, {"date": "2025-08-21", "close": 10.15, "volume": 5004.0}, {"date": "2025-08-22", "close": 10.15, "volume": null}, {"date": "2025-08-25", "close": 10.15, "volume": null}, {"date": "2025-08-26", "close": 10.15, "volume": null}, {"date": "2025-08-27", "close": 10.15, "volume": null}, {"date": "2025-08-28", "close": 10.14, "volume": 1045.0}, {"date": "2025-08-29", "close": 10.13, "volume": 526.0}, {"date": "2025-09-02", "close": 10.13, "volume": null}, {"date": "2025-09-03", "close": 10.13, "volume": null}, {"date": "2025-09-04", "close": 10.15, "volume": 12004.0}, {"date": "2025-09-05", "close": 10.13, "volume": 686.0}, {"date": "2025-09-08", "close": 10.13, "volume": null}, {"date": "2025-09-09", "close": 10.16, "volume": 100.0}, {"date": "2025-09-10", "close": 10.16, "volume": null}, {"date": "2025-09-11", "close": 10.16, "volume": null}, {"date": "2025-09-12", "close": 10.16, "volume": 155596.0}, {"date": "2025-09-15", "close": 10.16, "volume": null}, {"date": "2025-09-16", "close": 10.16, "volume": null}, {"date": "2025-09-17", "close": 10.16, "volume": 80426.0}, {"date": "2025-09-18", "close": 10.17, "volume": 125026.0}, {"date": "2025-09-19", "close": 10.17, "volume": null}, {"date": "2025-09-22", "close": 10.2, "volume": 2446.0}, {"date": "2025-09-23", "close": 10.2, "volume": null}, {"date": "2025-09-24", "close": 10.2, "volume": null}, {"date": "2025-09-25", "close": 10.2, "volume": null}, {"date": "2025-09-26", "close": 10.18, "volume": 54805.0}, {"date": "2025-09-29", "close": 10.17, "volume": 3153.0}, {"date": "2025-09-30", "close": 10.17, "volume": null}, {"date": "2025-10-01", "close": 10.17, "volume": null}, {"date": "2025-10-02", "close": 10.17, "volume": null}, {"date": "2025-10-03", "close": 10.17, "volume": null}, {"date": "2025-10-06", "close": 10.17, "volume": null}, {"date": "2025-10-07", "close": 10.1723, "volume": 207.0}, {"date": "2025-10-08", "close": 10.18, "volume": 12200.0}, {"date": "2025-10-09", "close": 10.18, "volume": 3702.0}, {"date": "2025-10-10", "close": 10.17, "volume": 4520.0}, {"date": "2025-10-13", "close": 10.215, "volume": 16601.0}, {"date": "2025-10-14", "close": 10.25, "volume": 3572.0}, {"date": "2025-10-15", "close": 10.5, "volume": 830.0}, {"date": "2025-10-16", "close": 10.26, "volume": 223041.0}, {"date": "2025-10-17", "close": 10.27, "volume": 1316.0}, {"date": "2025-10-20", "close": 10.27, "volume": null}, {"date": "2025-10-21", "close": 10.23, "volume": 3817.0}, {"date": "2025-10-22", "close": 10.43, "volume": 965.0}, {"date": "2025-10-23", "close": 10.43, "volume": null}, {"date": "2025-10-24", "close": 10.43, "volume": null}, {"date": "2025-10-27", "close": 10.43, "volume": null}, {"date": "2025-10-28", "close": 10.23, "volume": 25133.0}, {"date": "2025-10-29", "close": 10.27, "volume": 139.0}, {"date": "2025-10-30", "close": 10.27, "volume": null}, {"date": "2025-10-31", "close": 10.26, "volume": 2768.0}, {"date": "2025-11-03", "close": 10.26, "volume": null}, {"date": "2025-11-04", "close": 10.26, "volume": null}, {"date": "2025-11-05", "close": 10.41, "volume": 300.0}, {"date": "2025-11-06", "close": 10.41, "volume": null}, {"date": "2025-11-07", "close": 10.41, "volume": null}, {"date": "2025-11-10", "close": 10.42, "volume": 5328.0}, {"date": "2025-11-11", "close": 10.42, "volume": null}, {"date": "2025-11-12", "close": 10.42, "volume": null}, {"date": "2025-11-13", "close": 10.42, "volume": null}, {"date": "2025-11-14", "close": 10.45, "volume": 449.0}, {"date": "2025-11-17", "close": 10.45, "volume": null}, {"date": "2025-11-18", "close": 10.35, "volume": 4195.0}, {"date": "2025-11-19", "close": 10.35, "volume": 25255.0}, {"date": "2025-11-20", "close": 10.4, "volume": 214.0}, {"date": "2025-11-21", "close": 10.4, "volume": 3252.0}, {"date": "2025-11-24", "close": 10.4, "volume": null}, {"date": "2025-11-25", "close": 10.4, "volume": 163.0}, {"date": "2025-11-26", "close": 10.375, "volume": 199549.0}, {"date": "2025-11-28", "close": 10.35, "volume": 27520.0}, {"date": "2025-12-01", "close": 10.38, "volume": 22010.0}, {"date": "2025-12-02", "close": 10.38, "volume": null}, {"date": "2025-12-03", "close": 10.38, "volume": null}, {"date": "2025-12-04", "close": 10.38, "volume": null}, {"date": "2025-12-05", "close": 10.39, "volume": 3304.0}, {"date": "2025-12-08", "close": 10.39, "volume": null}, {"date": "2025-12-09", "close": 10.28, "volume": 104.0}, {"date": "2025-12-10", "close": 10.38, "volume": 154.0}, {"date": "2025-12-11", "close": 10.38, "volume": 2255.0}, {"date": "2025-12-12", "close": 10.38, "volume": null}, {"date": "2025-12-15", "close": 10.34, "volume": 789.0}, {"date": "2025-12-16", "close": 10.3, "volume": 93111.0}, {"date": "2025-12-17", "close": 10.3, "volume": 4181.0}, {"date": "2025-12-18", "close": 10.3, "volume": 4992.0}, {"date": "2025-12-19", "close": 10.295, "volume": 460.0}, {"date": "2025-12-22", "close": 10.285, "volume": 15802.0}, {"date": "2025-12-23", "close": 10.28, "volume": 64188.0}, {"date": "2025-12-24", "close": 10.28, "volume": 20202.0}, {"date": "2025-12-26", "close": 10.28, "volume": null}, {"date": "2025-12-29", "close": 10.3, "volume": 100.0}, {"date": "2025-12-30", "close": 10.27, "volume": 44428.0}, {"date": "2025-12-31", "close": 10.29, "volume": 7506.0}, {"date": "2026-01-02", "close": 10.255, "volume": 561.0}, {"date": "2026-01-05", "close": 10.3, "volume": 157.0}, {"date": "2026-01-06", "close": 10.3, "volume": 360.0}, {"date": "2026-01-07", "close": 10.3, "volume": 250.0}, {"date": "2026-01-08", "close": 10.26, "volume": 3704.0}, {"date": "2026-01-09", "close": 10.29, "volume": 100.0}, {"date": "2026-01-12", "close": 10.29, "volume": null}, {"date": "2026-01-13", "close": 10.29, "volume": null}, {"date": "2026-01-14", "close": 10.29, "volume": null}, {"date": "2026-01-15", "close": 10.28, "volume": 22960.0}, {"date": "2026-01-16", "close": 10.28, "volume": null}, {"date": "2026-01-20", "close": 10.3, "volume": 164.0}, {"date": "2026-01-21", "close": 10.28, "volume": 8938.0}, {"date": "2026-01-22", "close": 10.26, "volume": 10200.0}, {"date": "2026-01-23", "close": 10.26, "volume": null}, {"date": "2026-01-26", "close": 10.26, "volume": 13103.0}, {"date": "2026-01-27", "close": 10.3, "volume": 101.0}, {"date": "2026-01-28", "close": 10.3, "volume": null}, {"date": "2026-01-29", "close": 10.3, "volume": null}, {"date": "2026-01-30", "close": 10.3, "volume": 1000.0}, {"date": "2026-02-02", "close": 10.3, "volume": 61209.0}, {"date": "2026-02-03", "close": 10.3, "volume": null}, {"date": "2026-02-04", "close": 10.3, "volume": null}, {"date": "2026-02-05", "close": 10.3, "volume": null}, {"date": "2026-02-06", "close": 10.3, "volume": null}, {"date": "2026-02-09", "close": 10.3, "volume": null}, {"date": "2026-02-10", "close": 10.3, "volume": null}, {"date": "2026-02-11", "close": 10.27, "volume": 4258.0}, {"date": "2026-02-12", "close": 10.28, "volume": 4800.0}, {"date": "2026-02-13", "close": 10.27, "volume": 98815.0}, {"date": "2026-02-17", "close": 10.27, "volume": 76774.0}, {"date": "2026-02-18", "close": 10.27, "volume": null}, {"date": "2026-02-19", "close": 10.28, "volume": 8400.0}, {"date": "2026-02-20", "close": 10.28, "volume": null}, {"date": "2026-02-23", "close": 10.28, "volume": null}, {"date": "2026-02-24", "close": 10.28, "volume": null}, {"date": "2026-02-25", "close": 10.28, "volume": null}, {"date": "2026-02-26", "close": 10.28, "volume": null}, {"date": "2026-02-27", "close": 10.28, "volume": null}, {"date": "2026-03-02", "close": 10.28, "volume": null}, {"date": "2026-03-03", "close": 10.28, "volume": null}, {"date": "2026-03-04", "close": 10.28, "volume": null}, {"date": "2026-03-05", "close": 10.285, "volume": 3236.0}, {"date": "2026-03-06", "close": 10.285, "volume": null}, {"date": "2026-03-09", "close": 10.28, "volume": 110.0}, {"date": "2026-03-10", "close": 10.28, "volume": 1517.0}, {"date": "2026-03-11", "close": 10.29, "volume": 142701.0}, {"date": "2026-03-12", "close": 10.29, "volume": 11100.0}, {"date": "2026-03-13", "close": 10.29, "volume": null}, {"date": "2026-03-16", "close": 10.29, "volume": 6701.0}, {"date": "2026-03-17", "close": 10.2802, "volume": 45197.0}, {"date": "2026-03-18", "close": 10.29, "volume": 9554.0}, {"date": "2026-03-19", "close": 10.29, "volume": null}, {"date": "2026-03-20", "close": 10.3, "volume": 25000.0}, {"date": "2026-03-23", "close": 10.3, "volume": null}, {"date": "2026-03-24", "close": 10.3, "volume": null}, {"date": "2026-03-25", "close": 10.29, "volume": 200032.0}, {"date": "2026-03-26", "close": 10.29, "volume": null}, {"date": "2026-03-27", "close": 10.29, "volume": 50000.0}, {"date": "2026-03-30", "close": 10.3, "volume": 2698.0}, {"date": "2026-03-31", "close": 10.3, "volume": null}, {"date": "2026-04-01", "close": 10.3, "volume": 200010.0}, {"date": "2026-04-02", "close": 10.31, "volume": 2753.0}, {"date": "2026-04-06", "close": 10.31, "volume": null}, {"date": "2026-04-07", "close": 10.31, "volume": null}, {"date": "2026-04-08", "close": 10.32, "volume": 919721.0}, {"date": "2026-04-09", "close": 10.32, "volume": 676042.0}, {"date": "2026-04-10", "close": 10.32, "volume": 455306.0}, {"date": "2026-04-13", "close": 10.325, "volume": 354416.0}, {"date": "2026-04-14", "close": 10.32, "volume": 16553.0}, {"date": "2026-04-15", "close": 10.32, "volume": 38030.0}, {"date": "2026-04-16", "close": 10.34, "volume": 15903.0}, {"date": "2026-04-17", "close": 10.34, "volume": 464943.0}, {"date": "2026-04-20", "close": 10.34, "volume": 18890.0}, {"date": "2026-04-21", "close": 10.34, "volume": 12156.0}, {"date": "2026-04-22", "close": 10.35, "volume": 565.0}, {"date": "2026-04-23", "close": 10.36, "volume": 377884.0}, {"date": "2026-04-24", "close": 10.36, "volume": 25188.0}, {"date": "2026-04-27", "close": 10.36, "volume": 25048.0}, {"date": "2026-04-28", "close": 10.36, "volume": 32216.0}, {"date": "2026-04-29", "close": 10.35, "volume": 252960.0}, {"date": "2026-04-30", "close": 10.35, "volume": 15740.0}, {"date": "2026-05-01", "close": 10.36, "volume": 369.0}, {"date": "2026-05-04", "close": 10.3675, "volume": 2394.0}, {"date": "2026-05-05", "close": 10.36, "volume": 605.0}, {"date": "2026-05-06", "close": 10.36, "volume": 28372.0}, {"date": "2026-05-07", "close": 10.37, "volume": 24301.0}, {"date": "2026-05-08", "close": 10.37, "volume": 11460.0}, {"date": "2026-05-11", "close": 10.365, "volume": 20534.0}, {"date": "2026-05-12", "close": 10.37, "volume": 41383.0}, {"date": "2026-05-13", "close": 10.36, "volume": 1530.0}, {"date": "2026-05-14", "close": 10.36, "volume": 599.0}, {"date": "2026-05-15", "close": 10.36, "volume": 179693.0}, {"date": "2026-05-18", "close": 10.36, "volume": 28861.0}, {"date": "2026-05-19", "close": 10.38, "volume": 58464.0}, {"date": "2026-05-20", "close": 10.38, "volume": 359.0}, {"date": "2026-05-21", "close": 10.37, "volume": 898.0}, {"date": "2026-05-22", "close": 10.38, "volume": 38201.0}, {"date": "2026-05-26", "close": 10.385, "volume": 59042.0}, {"date": "2026-05-27", "close": 10.38, "volume": 22462.0}, {"date": "2026-05-28", "close": 10.38, "volume": 684.0}, {"date": "2026-05-29", "close": 10.39, "volume": 784.0}, {"date": "2026-06-01", "close": 10.39, "volume": 10521.0}, {"date": "2026-06-02", "close": 10.395, "volume": 14237.0}, {"date": "2026-06-03", "close": 10.39, "volume": 284.0}, {"date": "2026-06-04", "close": 10.395, "volume": 38233.0}, {"date": "2026-06-05", "close": 10.4, "volume": 618.0}, {"date": "2026-06-08", "close": 10.4, "volume": 17195.0}, {"date": "2026-06-09", "close": 10.4, "volume": null}, {"date": "2026-06-10", "close": 10.4, "volume": 12854.0}, {"date": "2026-06-11", "close": 10.4, "volume": 8337.0}, {"date": "2026-06-12", "close": 10.4, "volume": 26522.0}, {"date": "2026-06-15", "close": 10.41, "volume": 7007.0}, {"date": "2026-06-16", "close": 10.41, "volume": null}, {"date": "2026-06-17", "close": 10.41, "volume": 375.0}, {"date": "2026-06-18", "close": 10.42, "volume": 350125.0}, {"date": "2026-06-22", "close": 10.43, "volume": 1416.0}, {"date": "2026-06-23", "close": 10.43, "volume": 500087.0}, {"date": "2026-06-24", "close": 10.4299, "volume": 326.0}, {"date": "2026-06-25", "close": 10.43, "volume": 900784.0}, {"date": "2026-06-26", "close": 10.43, "volume": null}, {"date": "2026-06-29", "close": 10.42, "volume": 28054.0}, {"date": "2026-06-30", "close": 10.42, "volume": 310319.0}, {"date": "2026-07-01", "close": 10.43, "volume": 194.0}, {"date": "2026-07-02", "close": 10.44, "volume": 62372.0}, {"date": "2026-07-06", "close": 10.44, "volume": 39313.0}, {"date": "2026-07-07", "close": 10.43, "volume": 36775.0}, {"date": "2026-07-08", "close": 10.44, "volume": 60230.0}, {"date": "2026-07-09", "close": 10.46, "volume": 70222.0}, {"date": "2026-07-10", "close": 10.44, "volume": 30393.0}, {"date": "2026-07-13", "close": 10.43, "volume": 44669.0}, {"date": "2026-07-14", "close": 10.44, "volume": 30367.0}, {"date": "2026-07-15", "close": 10.44, "volume": 333765.0}, {"date": "2026-07-16", "close": 10.43, "volume": 34335.0}, {"date": "2026-07-17", "close": 10.44, "volume": 42807.0}, {"date": "2026-07-20", "close": 10.44, "volume": 104771.0}, {"date": "2026-07-21", "close": 10.44, "volume": 26869.0}, {"date": "2026-07-22", "close": 10.4413, "volume": 61360.0}, {"date": "2026-07-23", "close": 10.46, "volume": 69356.0}, {"date": "2026-07-24", "close": 10.44, "volume": 37297.0}, {"date": "2026-07-27", "close": 10.44, "volume": 356446.0}, {"date": "2026-07-28", "close": 10.44, "volume": 45046.0}, {"date": "2026-07-29", "close": 10.44, "volume": 46871.0}, {"date": "2026-07-30", "close": 10.44, "volume": 30954.0}, {"date": "2026-07-31", "close": 10.44, "volume": 190329.0}, {"date": "2026-08-03", "close": 10.44, "volume": 51126.0}, {"date": "2026-08-04", "close": 10.44, "volume": 39790.0}, {"date": "2026-08-05", "close": 10.4501, "volume": 129886.0}, {"date": "2026-08-06", "close": 10.46, "volume": 51226.0}, {"date": "2026-08-07", "close": 10.459, "volume": 36412.0}, {"date": "2026-08-10", "close": 10.46, "volume": 117083.0}, {"date": "2026-08-11", "close": 10.47, "volume": 103140.0}, {"date": "2026-08-12", "close": 10.47, "volume": 165.0}, {"date": "2026-08-13", "close": 10.47, "volume": 991.0}, {"date": "2026-08-14", "close": 10.47, "volume": null}, {"date": "2026-08-17", "close": 10.47, "volume": 220.0}, {"date": "2026-08-18", "close": 10.47, "volume": null}, {"date": "2026-08-19", "close": 10.47, "volume": null}, {"date": "2026-08-20", "close": 10.48, "volume": 1176.0}, {"date": "2026-08-21", "close": 10.49, "volume": 1040.0}, {"date": "2026-08-24", "close": 10.54, "volume": 344.0}, {"date": "2026-08-25", "close": 10.51, "volume": 250.0}, {"date": "2026-08-26", "close": 10.49, "volume": 273.0}, {"date": "2026-08-27", "close": 10.5, "volume": 1029.0}, {"date": "2026-08-28", "close": 10.49, "volume": 23060.0}, {"date": "2026-08-31", "close": 10.5, "volume": 20209.0}, {"date": "2026-09-01", "close": 10.51, "volume": 81734.0}, {"date": "2026-09-02", "close": 10.51, "volume": 98063.0}, {"date": "2026-09-03", "close": 10.52, "volume": 102358.0}, {"date": "2026-09-04", "close": 10.52, "volume": null}, {"date": "2026-09-08", "close": 10.52, "volume": 2291.0}, {"date": "2026-09-09", "close": 10.52, "volume": 100287.0}, {"date": "2026-09-10", "close": 10.52, "volume": null}, {"date": "2026-09-11", "close": 10.52, "volume": null}, {"date": "2026-09-14", "close": 10.52, "volume": 565.0}, {"date": "2026-09-15", "close": 10.52, "volume": 2034.0}, {"date": "2026-09-16", "close": 10.52, "volume": null}, {"date": "2026-09-17", "close": 10.52, "volume": 50343.0}, {"date": "2026-09-18", "close": 10.52, "volume": null}], "refreshing": true}