{"ticker": "EYEG", "overview": {"cik": "1372514", "ticker": "KPRX", "name": "KIORA PHARMACEUTICALS INC", "industry": "Pharmaceutical Preparations", "country": "United States", "sic": "2834", "announcements": [{"form": "8-K", "date": "2026-10-29", "title": "Material event", "accession": "0001372514-26-000088", "price_sensitive": true}, {"form": "4", "date": "2026-09-17", "title": "FORM 4", "accession": "0001372514-26-000085", "price_sensitive": false}, {"form": "3", "date": "2026-09-17", "title": "FORM 3", "accession": "0001372514-26-000083", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-09-17", "title": "Form SCHEDULE 13G", "accession": "0001957912-26-000030", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-08", "title": "Material event", "accession": "0001372514-26-000079", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-19", "title": "Material event", "accession": "0001372514-26-000077", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0001104659-26-097323", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0001104659-26-097279", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-10", "title": "Form SCHEDULE 13G", "accession": "0001193125-26-341731", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-07", "title": "Material event", "accession": "0001372514-26-000075", "price_sensitive": true}, {"form": "10-Q", "date": "2026-08-07", "title": "Quarterly report", "accession": "0001372514-26-000074", "price_sensitive": true}, {"form": "4", "date": "2026-07-02", "title": "FORM 4", "accession": "0001372514-26-000067", "price_sensitive": false}, {"form": "4", "date": "2026-07-02", "title": "FORM 4", "accession": "0001372514-26-000065", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-18", "title": "Material event", "accession": "0001372514-26-000063", "price_sensitive": true}, {"form": "4", "date": "2026-06-12", "title": "FORM 4", "accession": "0001861519-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-06-12", "title": "FORM 4", "accession": "0001855207-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-06-12", "title": "FORM 4", "accession": "0001895795-26-000001", "price_sensitive": false}, {"form": "4", "date": "2026-06-12", "title": "FORM 4", "accession": "0001793796-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-06-12", "title": "FORM 4", "accession": "0001711576-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-06-12", "title": "FORM 4", "accession": "0001372514-26-000061", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-11", "title": "Material event", "accession": "0001372514-26-000059", "price_sensitive": true}, {"form": "424B3", "date": "2026-05-28", "title": "Form 424B3", "accession": "0001372514-26-000057", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-05-22", "title": "Form EFFECT", "accession": "9999999995-26-001753", "price_sensitive": false}, {"form": "CORRESP", "date": "2026-05-20", "title": "Form CORRESP", "accession": "0001372514-26-000053", "price_sensitive": false}, {"form": "UPLOAD", "date": "2026-05-20", "title": "Form UPLOAD", "accession": "0000000000-26-005167", "price_sensitive": false}]}, "description": "AB Corporate Bond ETF trades as EYEG on the NASDAQ and is registered in the United States. Privy Trades holds 291 insider filings for the company, from February 2015 to August 2021. Across those, 11 insiders disclosed 25 open-market purchases totalling $18.58M against 15 sales totalling $15.57M. The most recent filing on record is dated 2 November 2021.", "exchange": "NASDAQ", "stats": {"buy_n": 25, "buy_sum": 18577626.5713, "sell_n": 15, "sell_sum": 15568579.7037, "net": 3009046.8675999995, "insiders": 11, "first_date": "2015-02-19", "last_date": "2021-08-02"}, "metrics": {"ticker": "EYEG", "has_prices": true, "as_of": "2026-09-18", "last": 34.075, "prev_close": 34.1843, "change": -0.10929999999999751, "change_pct": -0.0031973742332005485, "session_volume": 41.0, "vwap_5": 34.09118640208198, "vwap_20": 34.42557618409294, "vwap_60": 34.58450077652834, "vwap_250": 35.73213356131807, "high_52w": 36.275, "low_52w": 33.9707, "avg_volume_20": 559.5, "sessions": 400, "market_cap": null}, "trades": [{"id": "0001104659-21-133650", "src": "INSIDERS", "ticker": "EYEG", "cik": "1372514", "company": "KIORA PHARMACEUTICALS INC", "company_raw": "EYEGATE PHARMACEUTICALS INC", "who": "Sarah Romano", "who_key": "Romano Sarah", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 164.34, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CFO files routine paperwork on EYEG \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1372514/000110465921133650/0001104659-21-133650-index.htm", "trade_date": "2021-11-02", "timestamp": "2021-11-02", "mins": 2630389}, {"id": "0001104659-21-133652", "src": "INSIDERS", "ticker": "EYEG", "cik": "1372514", "company": "KIORA PHARMACEUTICALS INC", "company_raw": "EYEGATE PHARMACEUTICALS INC", "who": "Brenda Mann", "who_key": "Mann Brenda", "role": "VP of Research & Development", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 122.76, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Insider files routine paperwork on EYEG \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1372514/000110465921133652/0001104659-21-133652-index.htm", "trade_date": "2021-11-02", "timestamp": "2021-11-02", "mins": 2630389}, {"id": "0001104659-21-133655", "src": "INSIDERS", "ticker": "EYEG", "cik": "1372514", "company": "KIORA PHARMACEUTICALS INC", "company_raw": "EYEGATE PHARMACEUTICALS INC", "who": "Stephen From", "who_key": "FROM STEPHEN", "role": "Executive Chairman, Director", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 495.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on EYEG \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1372514/000110465921133655/0001104659-21-133655-index.htm", "trade_date": "2021-11-02", "timestamp": "2021-11-02", "mins": 2630389}, {"id": "0001104659-21-123265", "src": "INSIDERS", "ticker": "EYEG", "cik": "1372514", "company": "KIORA PHARMACEUTICALS INC", "company_raw": "EYEGATE PHARMACEUTICALS INC", "who": "Stephen From", "who_key": "FROM STEPHEN", "role": "Executive Chairman, Director", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 500.48999999999995, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on EYEG \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1372514/000110465921123265/0001104659-21-123265-index.htm", "trade_date": "2021-10-04", "timestamp": "2021-10-04", "mins": 2672149}, {"id": "0001104659-21-123266", "src": "INSIDERS", "ticker": "EYEG", "cik": "1372514", "company": "KIORA PHARMACEUTICALS INC", "company_raw": "EYEGATE PHARMACEUTICALS INC", "who": "Brenda Mann", "who_key": "Mann Brenda", "role": "VP of Research & Development", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 124.61999999999999, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Insider files routine paperwork on EYEG \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1372514/000110465921123266/0001104659-21-123266-index.htm", "trade_date": "2021-10-04", "timestamp": "2021-10-04", "mins": 2672149}, {"id": "0001104659-21-123267", "src": "INSIDERS", "ticker": "EYEG", "cik": "1372514", "company": "KIORA PHARMACEUTICALS INC", "company_raw": "EYEGATE PHARMACEUTICALS INC", "who": "Sarah Romano", "who_key": "Romano Sarah", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 166.82999999999998, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CFO files routine paperwork on EYEG \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1372514/000110465921123267/0001104659-21-123267-index.htm", "trade_date": "2021-10-04", "timestamp": "2021-10-04", "mins": 2672149}, {"id": "0001104659-21-112937", "src": "INSIDERS", "ticker": "EYEG", "cik": "1372514", "company": "KIORA PHARMACEUTICALS INC", "company_raw": "EYEGATE PHARMACEUTICALS INC", "who": "Brenda Mann", "who_key": "Mann Brenda", "role": "VP of Research & Development", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 110.41, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Insider files routine paperwork on EYEG \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1372514/000110465921112937/0001104659-21-112937-index.htm", "trade_date": "2021-09-02", "timestamp": "2021-09-02", "mins": 2718229}, {"id": "0001104659-21-112940", "src": "INSIDERS", "ticker": "EYEG", "cik": "1372514", "company": "KIORA PHARMACEUTICALS INC", "company_raw": "EYEGATE PHARMACEUTICALS INC", "who": "Sarah Romano", "who_key": "Romano Sarah", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 152.04, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CFO files routine paperwork on EYEG \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1372514/000110465921112940/0001104659-21-112940-index.htm", "trade_date": "2021-09-02", "timestamp": "2021-09-02", "mins": 2718229}, {"id": "0001104659-21-112942", "src": "INSIDERS", "ticker": "EYEG", "cik": "1372514", "company": "KIORA PHARMACEUTICALS INC", "company_raw": "EYEGATE PHARMACEUTICALS INC", "who": "Stephen From", "who_key": "FROM STEPHEN", "role": "Executive Chairman, Director", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 457.93, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on EYEG \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1372514/000110465921112942/0001104659-21-112942-index.htm", "trade_date": "2021-09-02", "timestamp": "2021-09-02", "mins": 2718229}, {"id": "0001104659-21-100196", "src": "INSIDERS", "ticker": "EYEG", "cik": "1372514", "company": "KIORA PHARMACEUTICALS INC", "company_raw": "EYEGATE PHARMACEUTICALS INC", "who": "Sarah Romano", "who_key": "Romano Sarah", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 208.79999999999998, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CFO files routine paperwork on EYEG \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1372514/000110465921100196/0001104659-21-100196-index.htm", "trade_date": "2021-08-03", "timestamp": "2021-08-03", "mins": 2761429}, {"id": "0001104659-21-100197", "src": "INSIDERS", "ticker": "EYEG", "cik": "1372514", "company": "KIORA PHARMACEUTICALS INC", "company_raw": "EYEGATE PHARMACEUTICALS INC", "who": "Brenda Mann", "who_key": "Mann Brenda", "role": "VP of Research & Development", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 151.2, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Insider files routine paperwork on EYEG \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1372514/000110465921100197/0001104659-21-100197-index.htm", "trade_date": "2021-08-03", "timestamp": "2021-08-03", "mins": 2761429}, {"id": "0001104659-21-100199", "src": "INSIDERS", "ticker": "EYEG", "cik": "1372514", "company": "KIORA PHARMACEUTICALS INC", "company_raw": "EYEGATE PHARMACEUTICALS INC", "who": "Michael P. Manzo", "who_key": "MANZO MICHAEL P.", "role": "VP of Engineering", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 156.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Insider files routine paperwork on EYEG \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1372514/000110465921100199/0001104659-21-100199-index.htm", "trade_date": "2021-08-03", "timestamp": "2021-08-03", "mins": 2761429}, {"id": "0001104659-21-100200", "src": "INSIDERS", "ticker": "EYEG", "cik": "1372514", "company": "KIORA PHARMACEUTICALS INC", "company_raw": "EYEGATE PHARMACEUTICALS INC", "who": "Stephen From", "who_key": "FROM STEPHEN", "role": "Executive Chairman, Director", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 626.4, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on EYEG \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1372514/000110465921100200/0001104659-21-100200-index.htm", "trade_date": "2021-08-03", "timestamp": "2021-08-03", "mins": 2761429}, {"id": "0001567619-21-014361", "src": "INSIDERS", "ticker": "EYEG", "cik": "1372514", "company": "KIORA PHARMACEUTICALS INC", "company_raw": "EYEGATE PHARMACEUTICALS INC", "who": "Armistice Capital, LLC", "who_key": "ARMISTICE CAPITAL, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 646607.6460000001, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Big holder trims $647K of EYEG", "source_url": "https://www.sec.gov/Archives/edgar/data/1372514/000156761921014361/0001567619-21-014361-index.htm", "trade_date": "2021-08-02", "timestamp": "2021-08-02", "mins": 2762869}, {"id": "0000899243-21-030722", "src": "INSIDERS", "ticker": "EYEG", "cik": "1372514", "company": "KIORA PHARMACEUTICALS INC", "company_raw": "EYEGATE PHARMACEUTICALS INC", "who": "Armistice Capital, LLC", "who_key": "ARMISTICE CAPITAL, LLC", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 14546264.0119, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director sells $14.5M of EYEG", "source_url": "https://www.sec.gov/Archives/edgar/data/1372514/000089924321030722/0000899243-21-030722-index.htm", "trade_date": "2021-07-29", "timestamp": "2021-07-29", "mins": 2768629}, {"id": "0001104659-21-098991", "src": "INSIDERS", "ticker": "EYEG", "cik": "1372514", "company": "KIORA PHARMACEUTICALS INC", "company_raw": "EYEGATE PHARMACEUTICALS INC", "who": "Brian M. Strem", "who_key": "Strem Brian M.", "role": "President and CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CEO files routine paperwork on EYEG \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1372514/000110465921098991/0001104659-21-098991-index.htm", "trade_date": "2021-07-26", "timestamp": "2021-07-26", "mins": 2772949}, {"id": "0001104659-21-089442", "src": "INSIDERS", "ticker": "EYEG", "cik": "1372514", "company": "KIORA PHARMACEUTICALS INC", "company_raw": "EYEGATE PHARMACEUTICALS INC", "who": "Stephen From", "who_key": "FROM STEPHEN", "role": "Executive Chairman, Director", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 3244.9, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on EYEG \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1372514/000110465921089442/0001104659-21-089442-index.htm", "trade_date": "2021-07-02", "timestamp": "2021-07-02", "mins": 2807509}, {"id": "0001104659-21-089443", "src": "INSIDERS", "ticker": "EYEG", "cik": "1372514", "company": "KIORA PHARMACEUTICALS INC", "company_raw": "EYEGATE PHARMACEUTICALS INC", "who": "Brenda Mann", "who_key": "Mann Brenda", "role": "VP of Research & Development", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 569.8000000000001, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Insider files routine paperwork on EYEG \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1372514/000110465921089443/0001104659-21-089443-index.htm", "trade_date": "2021-07-02", "timestamp": "2021-07-02", "mins": 2807509}, {"id": "0001104659-21-089446", "src": "INSIDERS", "ticker": "EYEG", "cik": "1372514", "company": "KIORA PHARMACEUTICALS INC", "company_raw": "EYEGATE PHARMACEUTICALS INC", "who": "Michael P. Manzo", "who_key": "MANZO MICHAEL P.", "role": "VP of Engineering", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 592.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Insider files routine paperwork on EYEG \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1372514/000110465921089446/0001104659-21-089446-index.htm", "trade_date": "2021-07-02", "timestamp": "2021-07-02", "mins": 2807509}, {"id": "0001104659-21-089447", "src": "INSIDERS", "ticker": "EYEG", "cik": "1372514", "company": "KIORA PHARMACEUTICALS INC", "company_raw": "EYEGATE PHARMACEUTICALS INC", "who": "Sarah Romano", "who_key": "Romano Sarah", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 666.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CFO files routine paperwork on EYEG \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1372514/000110465921089447/0001104659-21-089447-index.htm", "trade_date": "2021-07-02", "timestamp": "2021-07-02", "mins": 2807509}, {"id": "0001104659-21-077763", "src": "INSIDERS", "ticker": "EYEG", "cik": "1372514", "company": "KIORA PHARMACEUTICALS INC", "company_raw": "EYEGATE PHARMACEUTICALS INC", "who": "Brenda Mann", "who_key": "Mann Brenda", "role": "VP of Research & Development", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 649.45, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Insider files routine paperwork on EYEG \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1372514/000110465921077763/0001104659-21-077763-index.htm", "trade_date": "2021-06-04", "timestamp": "2021-06-04", "mins": 2847829}, {"id": "0001104659-21-077764", "src": "INSIDERS", "ticker": "EYEG", "cik": "1372514", "company": "KIORA PHARMACEUTICALS INC", "company_raw": "EYEGATE PHARMACEUTICALS INC", "who": "Michael P. Manzo", "who_key": "MANZO MICHAEL P.", "role": "VP of Engineering", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 649.45, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Insider files routine paperwork on EYEG \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1372514/000110465921077764/0001104659-21-077764-index.htm", "trade_date": "2021-06-04", "timestamp": "2021-06-04", "mins": 2847829}, {"id": "0001104659-21-077765", "src": "INSIDERS", "ticker": "EYEG", "cik": "1372514", "company": "KIORA PHARMACEUTICALS INC", "company_raw": "EYEGATE PHARMACEUTICALS INC", "who": "Sarah Romano", "who_key": "Romano Sarah", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 754.2, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CFO files routine paperwork on EYEG \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1372514/000110465921077765/0001104659-21-077765-index.htm", "trade_date": "2021-06-04", "timestamp": "2021-06-04", "mins": 2847829}, {"id": "0001104659-21-077766", "src": "INSIDERS", "ticker": "EYEG", "cik": "1372514", "company": "KIORA PHARMACEUTICALS INC", "company_raw": "EYEGATE PHARMACEUTICALS INC", "who": "Stephen From", "who_key": "FROM STEPHEN", "role": "Executive Chairman, Director", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 3678.82, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on EYEG \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1372514/000110465921077766/0001104659-21-077766-index.htm", "trade_date": "2021-06-04", "timestamp": "2021-06-04", "mins": 2847829}, {"id": "0001104659-21-061946", "src": "INSIDERS", "ticker": "EYEG", "cik": "1372514", "company": "KIORA PHARMACEUTICALS INC", "company_raw": "EYEGATE PHARMACEUTICALS INC", "who": "Brenda Mann", "who_key": "Mann Brenda", "role": "VP of Research & Development", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 788.8299999999999, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Insider files routine paperwork on EYEG \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1372514/000110465921061946/0001104659-21-061946-index.htm", "trade_date": "2021-05-04", "timestamp": "2021-05-04", "mins": 2892469}, {"id": "0001104659-21-061948", "src": "INSIDERS", "ticker": "EYEG", "cik": "1372514", "company": "KIORA PHARMACEUTICALS INC", "company_raw": "EYEGATE PHARMACEUTICALS INC", "who": "Michael P. Manzo", "who_key": "MANZO MICHAEL P.", "role": "VP of Engineering", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 652.54, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Insider files routine paperwork on EYEG \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1372514/000110465921061948/0001104659-21-061948-index.htm", "trade_date": "2021-05-04", "timestamp": "2021-05-04", "mins": 2892469}, {"id": "0001104659-21-061949", "src": "INSIDERS", "ticker": "EYEG", "cik": "1372514", "company": "KIORA PHARMACEUTICALS INC", "company_raw": "EYEGATE PHARMACEUTICALS INC", "who": "Sarah Romano", "who_key": "Romano Sarah", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "NON-SIGNAL", "amount": 731.01, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CFO files routine paperwork on EYEG \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1372514/000110465921061949/0001104659-21-061949-index.htm", "trade_date": "2021-05-04", "timestamp": "2021-05-04", "mins": 2892469}, {"id": "0001104659-21-061950", "src": "INSIDERS", "ticker": "EYEG", "cik": "1372514", "company": "KIORA PHARMACEUTICALS INC", "company_raw": "EYEGATE PHARMACEUTICALS INC", "who": "Stephen From", "who_key": "FROM STEPHEN", "role": "Executive Chairman, Director", "person_type": "EXEC", "person_label": "Execs", "action": "NON-SIGNAL", "amount": 3671.5699999999997, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on EYEG \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1372514/000110465921061950/0001104659-21-061950-index.htm", "trade_date": "2021-05-04", "timestamp": "2021-05-04", "mins": 2892469}, {"id": "0001104659-21-053166", "src": "INSIDERS", "ticker": "EYEG", "cik": "1372514", "company": "KIORA PHARMACEUTICALS INC", "company_raw": "EYEGATE PHARMACEUTICALS INC", "who": "Aron Shapiro", "who_key": "Shapiro Aron", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on EYEG \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1372514/000110465921053166/0001104659-21-053166-index.htm", "trade_date": "2021-04-19", "timestamp": "2021-04-19", "mins": 2914069}, {"id": "0001104659-21-053167", "src": "INSIDERS", "ticker": "EYEG", "cik": "1372514", "company": "KIORA PHARMACEUTICALS INC", "company_raw": "EYEGATE PHARMACEUTICALS INC", "who": "Kenneth L. Gayron", "who_key": "Gayron Kenneth L", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director files routine paperwork on EYEG \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1372514/000110465921053167/0001104659-21-053167-index.htm", "trade_date": "2021-04-19", "timestamp": "2021-04-19", "mins": 2914069}], "recent_buys": [{"id": "0000919574-21-000168", "src": "INSIDERS", "ticker": "EYEG", "cik": "1372514", "company": "KIORA PHARMACEUTICALS INC", "company_raw": "EYEGATE PHARMACEUTICALS INC", "who": "Armistice Capital, LLC", "who_key": "ARMISTICE CAPITAL, LLC", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 8000002.725, "score": 74.5, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "A board member backs up the truck on EYEG: $8M", "source_url": "https://www.sec.gov/Archives/edgar/data/1372514/000091957421000168/0000919574-21-000168-index.htm", "trade_date": "2021-01-06", "timestamp": "2021-01-06", "mins": 3062389}, {"id": "0000919574-20-000888", "src": "INSIDERS", "ticker": "EYEG", "cik": "1372514", "company": "KIORA PHARMACEUTICALS INC", "company_raw": "EYEGATE PHARMACEUTICALS INC", "who": "Armistice Capital, LLC", "who_key": "ARMISTICE CAPITAL, LLC", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 140460.0, "score": 40.9, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "The boardroom is buying: $140K of EYEG", "source_url": "https://www.sec.gov/Archives/edgar/data/1372514/000091957420000888/0000919574-20-000888-index.htm", "trade_date": "2020-02-10", "timestamp": "2020-02-10", "mins": 3539029}, {"id": "0000919574-19-006140", "src": "INSIDERS", "ticker": "EYEG", "cik": "1372514", "company": "KIORA PHARMACEUTICALS INC", "company_raw": "EYEGATE PHARMACEUTICALS INC", "who": "Armistice Capital, LLC", "who_key": "ARMISTICE CAPITAL, LLC", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 1890613.11, "score": 61.9, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "$1.9M bet: A board member buys EYEG", "source_url": "https://www.sec.gov/Archives/edgar/data/1372514/000091957419006140/0000919574-19-006140-index.htm", "trade_date": "2019-09-30", "timestamp": "2019-09-30", "mins": 3730549}, {"id": "0000919574-19-002656", "src": "INSIDERS", "ticker": "EYEG", "cik": "1372514", "company": "KIORA PHARMACEUTICALS INC", "company_raw": "EYEGATE PHARMACEUTICALS INC", "who": "Armistice Capital, LLC", "who_key": "ARMISTICE CAPITAL, LLC", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 175216.44999999998, "score": 42.2, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director buys $175K of EYEG", "source_url": "https://www.sec.gov/Archives/edgar/data/1372514/000091957419002656/0000919574-19-002656-index.htm", "trade_date": "2019-03-29", "timestamp": "2019-03-29", "mins": 3996949}, {"id": "0000919574-18-007970", "src": "INSIDERS", "ticker": "EYEG", "cik": "1372514", "company": "KIORA PHARMACEUTICALS INC", "company_raw": "EYEGATE PHARMACEUTICALS INC", "who": "Armistice Capital, LLC", "who_key": "ARMISTICE CAPITAL, LLC", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 40316.0843, "score": 34.4, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "A director backs EYEG with $40K", "source_url": "https://www.sec.gov/Archives/edgar/data/1372514/000091957418007970/0000919574-18-007970-index.htm", "trade_date": "2018-12-11", "timestamp": "2018-12-11", "mins": 4152469}, {"id": "0000919574-18-007602", "src": "INSIDERS", "ticker": "EYEG", "cik": "1372514", "company": "KIORA PHARMACEUTICALS INC", "company_raw": "EYEGATE PHARMACEUTICALS INC", "who": "Armistice Capital, LLC", "who_key": "ARMISTICE CAPITAL, LLC", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 161395.089, "score": 41.7, "price_sensitive": true, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "A director backs EYEG with $161K", "source_url": "https://www.sec.gov/Archives/edgar/data/1372514/000091957418007602/0000919574-18-007602-index.htm", "trade_date": "2018-11-16", "timestamp": "2018-11-16", "mins": 4188469}, {"id": "0000919574-18-004000", "src": "INSIDERS", "ticker": "EYEG", "cik": "1372514", "company": "KIORA PHARMACEUTICALS INC", "company_raw": "EYEGATE PHARMACEUTICALS INC", "who": "Armistice Capital, LLC", "who_key": "ARMISTICE CAPITAL, LLC", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 33432.585, "score": 33.5, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Board member picks up $33K of EYEG", "source_url": "https://www.sec.gov/Archives/edgar/data/1372514/000091957418004000/0000919574-18-004000-index.htm", "trade_date": "2018-05-29", "timestamp": "2018-05-29", "mins": 4434709}, {"id": "0000919574-18-003916", "src": "INSIDERS", "ticker": "EYEG", "cik": "1372514", "company": "KIORA PHARMACEUTICALS INC", "company_raw": "EYEGATE PHARMACEUTICALS INC", "who": "Armistice Capital, LLC", "who_key": "ARMISTICE CAPITAL, LLC", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 959.1000000000001, "score": 18.5, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Director buys $959 of EYEG", "source_url": "https://www.sec.gov/Archives/edgar/data/1372514/000091957418003916/0000919574-18-003916-index.htm", "trade_date": "2018-05-18", "timestamp": "2018-05-18", "mins": 4450549}, {"id": "0000919574-18-003855", "src": "INSIDERS", "ticker": "EYEG", "cik": "1372514", "company": "KIORA PHARMACEUTICALS INC", "company_raw": "EYEGATE PHARMACEUTICALS INC", "who": "Armistice Capital, LLC", "who_key": "ARMISTICE CAPITAL, LLC", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 8417.498, "score": 26.7, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "The boardroom is buying: $8K of EYEG", "source_url": "https://www.sec.gov/Archives/edgar/data/1372514/000091957418003855/0000919574-18-003855-index.htm", "trade_date": "2018-05-14", "timestamp": "2018-05-14", "mins": 4456309}, {"id": "0000919574-18-003438", "src": "INSIDERS", "ticker": "EYEG", "cik": "1372514", "company": "KIORA PHARMACEUTICALS INC", "company_raw": "EYEGATE PHARMACEUTICALS INC", "who": "Armistice Capital, LLC", "who_key": "ARMISTICE CAPITAL, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 90991.6269, "score": 36.2, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Big holder adds $91K of EYEG", "source_url": "https://www.sec.gov/Archives/edgar/data/1372514/000091957418003438/0000919574-18-003438-index.htm", "trade_date": "2018-05-11", "timestamp": "2018-05-11", "mins": 4460629}, {"id": "0000919574-18-003337", "src": "INSIDERS", "ticker": "EYEG", "cik": "1372514", "company": "KIORA PHARMACEUTICALS INC", "company_raw": "EYEGATE PHARMACEUTICALS INC", "who": "Armistice Capital, LLC", "who_key": "ARMISTICE CAPITAL, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 63472.2562, "score": 34.3, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "EYEG's biggest backer adds $63K", "source_url": "https://www.sec.gov/Archives/edgar/data/1372514/000091957418003337/0000919574-18-003337-index.htm", "trade_date": "2018-05-08", "timestamp": "2018-05-08", "mins": 4464949}, {"id": "0000919574-18-003209", "src": "INSIDERS", "ticker": "EYEG", "cik": "1372514", "company": "KIORA PHARMACEUTICALS INC", "company_raw": "EYEGATE PHARMACEUTICALS INC", "who": "Armistice Capital, LLC", "who_key": "ARMISTICE CAPITAL, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 89266.29759999999, "score": 36.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "EYEG's biggest backer adds $89K", "source_url": "https://www.sec.gov/Archives/edgar/data/1372514/000091957418003209/0000919574-18-003209-index.htm", "trade_date": "2018-04-26", "timestamp": "2018-04-26", "mins": 4482229}], "institutional": [], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": []}, "key_people": [{"who": "Armistice Capital, LLC", "who_key": "ARMISTICE CAPITAL, LLC", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "bought": 15665751.5713, "sold": 15192871.6579, "net": 472879.91339999996, "trades": 16, "top_score": 74.5, "lean": "buying", "history": [{"action": "SELL", "amount": 646607.6460000001, "date": "2021-08-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1372514/000156761921014361/0001567619-21-014361-index.htm"}, {"action": "SELL", "amount": 14546264.0119, "date": "2021-07-29", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1372514/000089924321030722/0000899243-21-030722-index.htm"}, {"action": "BUY", "amount": 8000002.725, "date": "2021-01-06", "score": 74.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1372514/000091957421000168/0000919574-21-000168-index.htm"}, {"action": "BUY", "amount": 140460.0, "date": "2020-02-10", "score": 40.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1372514/000091957420000888/0000919574-20-000888-index.htm"}, {"action": "BUY", "amount": 1890613.11, "date": "2019-09-30", "score": 61.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1372514/000091957419006140/0000919574-19-006140-index.htm"}, {"action": "BUY", "amount": 175216.44999999998, "date": "2019-03-29", "score": 42.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1372514/000091957419002656/0000919574-19-002656-index.htm"}, {"action": "BUY", "amount": 40316.0843, "date": "2018-12-11", "score": 34.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1372514/000091957418007970/0000919574-18-007970-index.htm"}, {"action": "BUY", "amount": 161395.089, "date": "2018-11-16", "score": 41.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1372514/000091957418007602/0000919574-18-007602-index.htm"}, {"action": "BUY", "amount": 33432.585, "date": "2018-05-29", "score": 33.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1372514/000091957418004000/0000919574-18-004000-index.htm"}, {"action": "BUY", "amount": 959.1000000000001, "date": "2018-05-18", "score": 18.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1372514/000091957418003916/0000919574-18-003916-index.htm"}, {"action": "BUY", "amount": 8417.498, "date": "2018-05-14", "score": 26.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1372514/000091957418003855/0000919574-18-003855-index.htm"}, {"action": "BUY", "amount": 90991.6269, "date": "2018-05-11", "score": 36.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1372514/000091957418003438/0000919574-18-003438-index.htm"}, {"action": "BUY", "amount": 63472.2562, "date": "2018-05-08", "score": 34.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1372514/000091957418003337/0000919574-18-003337-index.htm"}, {"action": "BUY", "amount": 89266.29759999999, "date": "2018-04-26", "score": 36.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1372514/000091957418003209/0000919574-18-003209-index.htm"}, {"action": "BUY", "amount": 1231158.7004, "date": "2018-04-20", "score": 50.9, "source_url": "https://www.sec.gov/Archives/edgar/data/1372514/000091957418003135/0000919574-18-003135-index.htm"}, {"action": "BUY", "amount": 3740050.0489, "date": "2018-04-17", "score": 70.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1372514/000091957418003087/0000919574-18-003087-index.htm"}], "latest": {"action": "SELL", "amount": 646607.6460000001, "date": "2021-08-02", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1372514/000156761921014361/0001567619-21-014361-index.htm"}}, {"who": "IPSA (Innoven Partenaires S.A.)", "who_key": "IPSA (INNOVEN PARTENAIRES S.A.)", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 2200002.0, "sold": 0, "net": 2200002.0, "trades": 1, "top_score": 57.6, "lean": "buying", "history": [{"action": "BUY", "amount": 2200002.0, "date": "2015-02-19", "score": 57.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1372514/000114420415011489/0001144204-15-011489-index.htm"}], "latest": {"action": "BUY", "amount": 2200002.0, "date": "2015-02-19", "score": 57.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1372514/000114420415011489/0001144204-15-011489-index.htm"}}, {"who": "Ventech Capital II", "who_key": "Ventech Capital II", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 616662.0, "sold": 194664.0012, "net": 421997.9988, "trades": 4, "top_score": 47.1, "lean": "buying", "history": [{"action": "SELL", "amount": 12384.6894, "date": "2017-03-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1372514/000114420417015872/0001144204-17-015872-index.htm"}, {"action": "SELL", "amount": 86855.7118, "date": "2016-06-10", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1372514/000114420416107882/0001144204-16-107882-index.htm"}, {"action": "SELL", "amount": 95423.6, "date": "2016-06-08", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1372514/000114420416107705/0001144204-16-107705-index.htm"}, {"action": "BUY", "amount": 616662.0, "date": "2015-02-19", "score": 47.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1372514/000114420415011504/0001144204-15-011504-index.htm"}], "latest": {"action": "SELL", "amount": 12384.6894, "date": "2017-03-13", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1372514/000114420417015872/0001144204-17-015872-index.htm"}}, {"who": "Morton Goldberg", "who_key": "GOLDBERG MORTON", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 132495.3052, "net": -132495.3052, "trades": 5, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 13589.73, "date": "2019-12-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1372514/000110465919070723/0001104659-19-070723-index.htm"}, {"action": "SELL", "amount": 8584.29, "date": "2019-11-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1372514/000110465919063335/0001104659-19-063335-index.htm"}, {"action": "SELL", "amount": 26757.0, "date": "2017-03-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1372514/000114420417012941/0001144204-17-012941-index.htm"}, {"action": "SELL", "amount": 47361.0, "date": "2016-06-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1372514/000114420416108387/0001144204-16-108387-index.htm"}, {"action": "SELL", "amount": 36203.2852, "date": "2016-06-07", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1372514/000114420416107341/0001144204-16-107341-index.htm"}], "latest": {"action": "SELL", "amount": 13589.73, "date": "2019-12-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1372514/000110465919070723/0001104659-19-070723-index.htm"}}, {"who": "Stephen From", "who_key": "FROM STEPHEN", "role": "President and CEO, Director", "person_type": "CEO", "person_label": "CEOs", "bought": 35213.0, "sold": 30106.7178, "net": 5106.2822000000015, "trades": 5, "top_score": 43.2, "lean": "buying", "history": [{"action": "SELL", "amount": 30106.7178, "date": "2019-07-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1372514/000114420419034763/0001144204-19-034763-index.htm"}, {"action": "BUY", "amount": 0, "date": "2018-04-17", "score": 31.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1372514/000114420418021206/0001144204-18-021206-index.htm"}, {"action": "BUY", "amount": 12875.0, "date": "2017-08-10", "score": 39.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1372514/000114420417042118/0001144204-17-042118-index.htm"}, {"action": "BUY", "amount": 0, "date": "2017-06-14", "score": 29.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1372514/000114420417032552/0001144204-17-032552-index.htm"}, {"action": "BUY", "amount": 22338.0, "date": "2016-09-15", "score": 43.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1372514/000114420416124265/0001144204-16-124265-index.htm"}], "latest": {"action": "SELL", "amount": 30106.7178, "date": "2019-07-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1372514/000114420419034763/0001144204-19-034763-index.htm"}}, {"who": "Paul G. Chaney", "who_key": "CHANEY PAUL G", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 49998.0, "sold": 0, "net": 49998.0, "trades": 1, "top_score": 35.5, "lean": "buying", "history": [{"action": "BUY", "amount": 49998.0, "date": "2015-02-19", "score": 35.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1372514/000114420415011511/0001144204-15-011511-index.htm"}], "latest": {"action": "BUY", "amount": 49998.0, "date": "2015-02-19", "score": 35.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1372514/000114420415011511/0001144204-15-011511-index.htm"}}, {"who": "Sarah Romano", "who_key": "Romano Sarah", "role": "Interim CFO", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 10000.0, "sold": 4668.8966, "net": 5331.1034, "trades": 4, "top_score": 41.7, "lean": "buying", "history": [{"action": "SELL", "amount": 4668.8966, "date": "2019-07-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1372514/000114420419034766/0001144204-19-034766-index.htm"}, {"action": "BUY", "amount": 0, "date": "2018-04-17", "score": 37.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1372514/000114420418021205/0001144204-18-021205-index.htm"}, {"action": "BUY", "amount": 10000.0, "date": "2017-08-15", "score": 41.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1372514/000114420417043873/0001144204-17-043873-index.htm"}, {"action": "BUY", "amount": 0, "date": "2017-06-14", "score": 37.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1372514/000114420417032554/0001144204-17-032554-index.htm"}], "latest": {"action": "SELL", "amount": 4668.8966, "date": "2019-07-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1372514/000114420419034766/0001144204-19-034766-index.htm"}}, {"who": "Michael P. Manzo", "who_key": "MANZO MICHAEL P.", "role": "VP of Engineering", "person_type": "EXEC", "person_label": "Execs", "bought": 0, "sold": 4668.8966, "net": -4668.8966, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 4668.8966, "date": "2019-07-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1372514/000114420419034765/0001144204-19-034765-index.htm"}], "latest": {"action": "SELL", "amount": 4668.8966, "date": "2019-07-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1372514/000114420419034765/0001144204-19-034765-index.htm"}}], "activity": [], "announcements": [{"form": "8-K", "date": "2026-10-29", "title": "Material event", "accession": "0001372514-26-000088", "price_sensitive": true}, {"form": "4", "date": "2026-09-17", "title": "FORM 4", "accession": "0001372514-26-000085", "price_sensitive": false}, {"form": "3", "date": "2026-09-17", "title": "FORM 3", "accession": "0001372514-26-000083", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-09-17", "title": "Form SCHEDULE 13G", "accession": "0001957912-26-000030", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-08", "title": "Material event", "accession": "0001372514-26-000079", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-19", "title": "Material event", "accession": "0001372514-26-000077", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0001104659-26-097323", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0001104659-26-097279", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-10", "title": "Form SCHEDULE 13G", "accession": "0001193125-26-341731", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-07", "title": "Material event", "accession": "0001372514-26-000075", "price_sensitive": true}, {"form": "10-Q", "date": "2026-08-07", "title": "Quarterly report", "accession": "0001372514-26-000074", "price_sensitive": true}, {"form": "4", "date": "2026-07-02", "title": "FORM 4", "accession": "0001372514-26-000067", "price_sensitive": false}, {"form": "4", "date": "2026-07-02", "title": "FORM 4", "accession": "0001372514-26-000065", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-18", "title": "Material event", "accession": "0001372514-26-000063", "price_sensitive": true}, {"form": "4", "date": "2026-06-12", "title": "FORM 4", "accession": "0001861519-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-06-12", "title": "FORM 4", "accession": "0001855207-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-06-12", "title": "FORM 4", "accession": "0001895795-26-000001", "price_sensitive": false}, {"form": "4", "date": "2026-06-12", "title": "FORM 4", "accession": "0001793796-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-06-12", "title": "FORM 4", "accession": "0001711576-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-06-12", "title": "FORM 4", "accession": "0001372514-26-000061", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-11", "title": "Material event", "accession": "0001372514-26-000059", "price_sensitive": true}, {"form": "424B3", "date": "2026-05-28", "title": "Form 424B3", "accession": "0001372514-26-000057", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-05-22", "title": "Form EFFECT", "accession": "9999999995-26-001753", "price_sensitive": false}, {"form": "CORRESP", "date": "2026-05-20", "title": "Form CORRESP", "accession": "0001372514-26-000053", "price_sensitive": false}, {"form": "UPLOAD", "date": "2026-05-20", "title": "Form UPLOAD", "accession": "0000000000-26-005167", "price_sensitive": false}], "performance": {"ticker": "EYEG", "has_prices": true, "summary": {"n": 25, "avg": -0.04250356865874628, "win_rate": 0.0, "best": -0.04250356865874628, "worst": -0.04250356865874628, "as_of": "2026-09-18"}, "buys": [{"who": "ARMISTICE CAPITAL, LLC", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 8000002.725, "date": "2021-01-06", "score": 74.5, "ref_price": 35.5876, "return": -0.04250356865874628}, {"who": "ARMISTICE CAPITAL, LLC", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 140460.0, "date": "2020-02-10", "score": 40.9, "ref_price": 35.5876, "return": -0.04250356865874628}, {"who": "ARMISTICE CAPITAL, LLC", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 1890613.11, "date": "2019-09-30", "score": 61.9, "ref_price": 35.5876, "return": -0.04250356865874628}, {"who": "ARMISTICE CAPITAL, LLC", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 175216.44999999998, "date": "2019-03-29", "score": 42.2, "ref_price": 35.5876, "return": -0.04250356865874628}, {"who": "ARMISTICE CAPITAL, LLC", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 40316.0843, "date": "2018-12-11", "score": 34.4, "ref_price": 35.5876, "return": -0.04250356865874628}, {"who": "ARMISTICE CAPITAL, LLC", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 161395.089, "date": "2018-11-16", "score": 41.7, "ref_price": 35.5876, "return": -0.04250356865874628}, {"who": "ARMISTICE CAPITAL, LLC", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 33432.585, "date": "2018-05-29", "score": 33.5, "ref_price": 35.5876, "return": -0.04250356865874628}, {"who": "ARMISTICE CAPITAL, LLC", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 959.1000000000001, "date": "2018-05-18", "score": 18.5, "ref_price": 35.5876, "return": -0.04250356865874628}, {"who": "ARMISTICE CAPITAL, LLC", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 8417.498, "date": "2018-05-14", "score": 26.7, "ref_price": 35.5876, "return": -0.04250356865874628}, {"who": "ARMISTICE CAPITAL, LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 90991.6269, "date": "2018-05-11", "score": 36.2, "ref_price": 35.5876, "return": -0.04250356865874628}, {"who": "ARMISTICE CAPITAL, LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 63472.2562, "date": "2018-05-08", "score": 34.3, "ref_price": 35.5876, "return": -0.04250356865874628}, {"who": "ARMISTICE CAPITAL, LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 89266.29759999999, "date": "2018-04-26", "score": 36.0, "ref_price": 35.5876, "return": -0.04250356865874628}, {"who": "ARMISTICE CAPITAL, LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 1231158.7004, "date": "2018-04-20", "score": 50.9, "ref_price": 35.5876, "return": -0.04250356865874628}, {"who": "Garanzini Michael", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Commercial Officer", "amount": 0.0, "date": "2018-04-17", "score": 33.8, "ref_price": 35.5876, "return": -0.04250356865874628}, {"who": "FROM STEPHEN", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 0.0, "date": "2018-04-17", "score": 31.6, "ref_price": 35.5876, "return": -0.04250356865874628}, {"who": "Romano Sarah", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Financial Officer", "amount": 0.0, "date": "2018-04-17", "score": 37.5, "ref_price": 35.5876, "return": -0.04250356865874628}, {"who": "ARMISTICE CAPITAL, LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 3740050.0489, "date": "2018-04-17", "score": 70.4, "ref_price": 35.5876, "return": -0.04250356865874628}, {"who": "Romano Sarah", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Interim CFO", "amount": 10000.0, "date": "2017-08-15", "score": 41.7, "ref_price": 35.5876, "return": -0.04250356865874628}, {"who": "FROM STEPHEN", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 12875.0, "date": "2017-08-10", "score": 39.4, "ref_price": 35.5876, "return": -0.04250356865874628}, {"who": "Romano Sarah", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Interim CFO", "amount": 0.0, "date": "2017-06-14", "score": 37.5, "ref_price": 35.5876, "return": -0.04250356865874628}, {"who": "FROM STEPHEN", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 0.0, "date": "2017-06-14", "score": 29.5, "ref_price": 35.5876, "return": -0.04250356865874628}, {"who": "FROM STEPHEN", "person_type": "CEO", "person_label": "CEOs", "role": "President and CEO, Director", "amount": 22338.0, "date": "2016-09-15", "score": 43.2, "ref_price": 35.5876, "return": -0.04250356865874628}, {"who": "CHANEY PAUL G", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 49998.0, "date": "2015-02-19", "score": 35.5, "ref_price": 35.5876, "return": -0.04250356865874628}, {"who": "Ventech Capital II", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 616662.0, "date": "2015-02-19", "score": 47.1, "ref_price": 35.5876, "return": -0.04250356865874628}, {"who": "IPSA (INNOVEN PARTENAIRES S.A.)", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 2200002.0, "date": "2015-02-19", "score": 57.6, "ref_price": 35.5876, "return": -0.04250356865874628}]}, "price_series": [{"date": "2023-12-13", "close": 35.5876, "volume": 110.0}, {"date": "2023-12-14", "close": 35.9016, "volume": 32.0}, {"date": "2023-12-15", "close": 35.8845, "volume": 5015.0}, {"date": "2023-12-18", "close": 35.7676, "volume": 3.0}, {"date": "2023-12-19", "close": 35.82, "volume": 101.0}, {"date": "2023-12-20", "close": 35.945, "volume": 577.0}, {"date": "2023-12-21", "close": 35.9411, "volume": 1.0}, {"date": "2023-12-22", "close": 35.9411, "volume": null}, {"date": "2023-12-26", "close": 35.9411, "volume": null}, {"date": "2023-12-27", "close": 36.2422, "volume": 62.0}, {"date": "2023-12-28", "close": 36.0824, "volume": 1.0}, {"date": "2023-12-29", "close": 36.0824, "volume": null}, {"date": "2024-01-02", "close": 35.7966, "volume": 30.0}, {"date": "2024-01-03", "close": 35.7653, "volume": 2910.0}, {"date": "2024-01-04", "close": 35.6023, "volume": 31.0}, {"date": "2024-01-05", "close": 35.4984, "volume": 2.0}, {"date": "2024-01-08", "close": 35.4984, "volume": null}, {"date": "2024-01-09", "close": 35.7485, "volume": 132.0}, {"date": "2024-01-10", "close": 35.7485, "volume": null}, {"date": "2024-01-11", "close": 35.7485, "volume": null}, {"date": "2024-01-12", "close": 35.7485, "volume": null}, {"date": "2024-01-16", "close": 35.7485, "volume": null}, {"date": "2024-01-17", "close": 35.7485, "volume": null}, {"date": "2024-01-18", "close": 35.7485, "volume": null}, {"date": "2024-01-19", "close": 35.7485, "volume": null}, {"date": "2024-01-22", "close": 35.7485, "volume": null}, {"date": "2024-01-23", "close": 35.7485, "volume": null}, {"date": "2024-01-24", "close": 35.7485, "volume": null}, {"date": "2024-01-25", "close": 35.6087, "volume": 6.0}, {"date": "2024-01-26", "close": 35.6087, "volume": null}, {"date": "2024-01-29", "close": 35.7365, "volume": 14.0}, {"date": "2024-01-30", "close": 35.7365, "volume": null}, {"date": "2024-01-31", "close": 35.9144, "volume": 20.0}, {"date": "2024-02-01", "close": 35.9144, "volume": null}, {"date": "2024-02-02", "close": 35.6851, "volume": 3.0}, {"date": "2024-02-05", "close": 35.6851, "volume": null}, {"date": "2024-02-06", "close": 35.6, "volume": 9.0}, {"date": "2024-02-07", "close": 35.6, "volume": null}, {"date": "2024-02-08", "close": 35.39, "volume": 1.0}, {"date": "2024-02-09", "close": 35.3428, "volume": 2.0}, {"date": "2024-02-12", "close": 35.3769, "volume": 2.0}, {"date": "2024-02-13", "close": 35.0654, "volume": 61.0}, {"date": "2024-02-14", "close": 35.0654, "volume": null}, {"date": "2024-02-15", "close": 35.3141, "volume": 1.0}, {"date": "2024-02-16", "close": 35.2085, "volume": 3.0}, {"date": "2024-02-20", "close": 35.27, "volume": 4.0}, {"date": "2024-02-21", "close": 35.27, "volume": null}, {"date": "2024-02-22", "close": 35.27, "volume": null}, {"date": "2024-02-23", "close": 35.27, "volume": null}, {"date": "2024-02-26", "close": 35.265, "volume": 3.0}, {"date": "2024-02-27", "close": 35.2206, "volume": 1.0}, {"date": "2024-02-28", "close": 35.2206, "volume": null}, {"date": "2024-02-29", "close": 35.3022, "volume": 1.0}, {"date": "2024-03-01", "close": 35.3197, "volume": 38.0}, {"date": "2024-03-04", "close": 35.264, "volume": 2.0}, {"date": "2024-03-05", "close": 35.4404, "volume": 11.0}, {"date": "2024-03-06", "close": 35.5396, "volume": 10.0}, {"date": "2024-03-07", "close": 35.5756, "volume": 1.0}, {"date": "2024-03-08", "close": 35.64, "volume": 2.0}, {"date": "2024-03-11", "close": 35.6388, "volume": 3.0}, {"date": "2024-03-12", "close": 35.5495, "volume": 2.0}, {"date": "2024-03-13", "close": 35.5264, "volume": 2.0}, {"date": "2024-03-14", "close": 35.3196, "volume": 1.0}, {"date": "2024-03-15", "close": 35.3196, "volume": null}, {"date": "2024-03-18", "close": 35.355, "volume": 2.0}, {"date": "2024-03-19", "close": 35.435, "volume": 1.0}, {"date": "2024-03-20", "close": 35.435, "volume": null}, {"date": "2024-03-21", "close": 35.435, "volume": null}, {"date": "2024-03-22", "close": 35.6572, "volume": 3.0}, {"date": "2024-03-25", "close": 35.6572, "volume": null}, {"date": "2024-03-26", "close": 35.575, "volume": 1.0}, {"date": "2024-03-27", "close": 35.7279, "volume": 1.0}, {"date": "2024-03-28", "close": 35.7279, "volume": null}, {"date": "2024-04-01", "close": 35.3053, "volume": 4.0}, {"date": "2024-04-02", "close": 35.3053, "volume": null}, {"date": "2024-04-03", "close": 35.3053, "volume": null}, {"date": "2024-04-04", "close": 35.3053, "volume": null}, {"date": "2024-04-05", "close": 35.1947, "volume": 2244.0}, {"date": "2024-04-08", "close": 35.21, "volume": 6.0}, {"date": "2024-04-09", "close": 35.21, "volume": null}, {"date": "2024-04-10", "close": 34.935, "volume": 1304.0}, {"date": "2024-04-11", "close": 34.895, "volume": 2009.0}, {"date": "2024-04-12", "close": 34.9676, "volume": 5101.0}, {"date": "2024-04-15", "close": 34.6859, "volume": 200.0}, {"date": "2024-04-16", "close": 34.5477, "volume": 1500.0}, {"date": "2024-04-17", "close": 34.725, "volume": 401.0}, {"date": "2024-04-18", "close": 34.655, "volume": 1.0}, {"date": "2024-04-19", "close": 34.705, "volume": 5800.0}, {"date": "2024-04-22", "close": 34.735, "volume": 4000.0}, {"date": "2024-04-23", "close": 34.815, "volume": 90.0}, {"date": "2024-04-24", "close": 34.722, "volume": 5000.0}, {"date": "2024-04-25", "close": 34.6239, "volume": 300.0}, {"date": "2024-04-26", "close": 34.6239, "volume": null}, {"date": "2024-04-29", "close": 34.8561, "volume": 4001.0}, {"date": "2024-04-30", "close": 34.6963, "volume": 1.0}, {"date": "2024-05-01", "close": 34.6963, "volume": null}, {"date": "2024-05-02", "close": 34.6963, "volume": null}, {"date": "2024-05-03", "close": 35.06, "volume": 503.0}, {"date": "2024-05-06", "close": 35.1219, "volume": 2.0}, {"date": "2024-05-07", "close": 35.1757, "volume": 1.0}, {"date": "2024-05-08", "close": 35.0936, "volume": 4.0}, {"date": "2024-05-09", "close": 35.1632, "volume": 1.0}, {"date": "2024-05-10", "close": 35.1632, "volume": null}, {"date": "2024-05-13", "close": 35.1632, "volume": null}, {"date": "2024-05-14", "close": 35.1798, "volume": 3.0}, {"date": "2024-05-15", "close": 35.1798, "volume": null}, {"date": "2024-05-16", "close": 35.1798, "volume": null}, {"date": "2024-05-17", "close": 35.32, "volume": 6602.0}, {"date": "2024-05-20", "close": 35.2845, "volume": 10.0}, {"date": "2024-05-21", "close": 35.2845, "volume": null}, {"date": "2024-05-22", "close": 35.2845, "volume": null}, {"date": "2024-05-23", "close": 35.2, "volume": 5001.0}, {"date": "2024-05-24", "close": 35.2636, "volume": 1.0}, {"date": "2024-05-28", "close": 35.093, "volume": 3.0}, {"date": "2024-05-29", "close": 34.91, "volume": 2.0}, {"date": "2024-05-30", "close": 34.91, "volume": null}, {"date": "2024-05-31", "close": 35.262, "volume": 1.0}, {"date": "2024-06-03", "close": 35.28, "volume": 5.0}, {"date": "2024-06-04", "close": 35.28, "volume": null}, {"date": "2024-06-05", "close": 35.28, "volume": null}, {"date": "2024-06-06", "close": 35.535, "volume": 3.0}, {"date": "2024-06-07", "close": 35.2551, "volume": 3.0}, {"date": "2024-06-10", "close": 35.19, "volume": 130.0}, {"date": "2024-06-11", "close": 35.33, "volume": 3.0}, {"date": "2024-06-12", "close": 35.33, "volume": null}, {"date": "2024-06-13", "close": 35.6789, "volume": 63.0}, {"date": "2024-06-14", "close": 35.6919, "volume": 76.0}, {"date": "2024-06-17", "close": 35.54, "volume": 9.0}, {"date": "2024-06-18", "close": 35.69, "volume": 1453.0}, {"date": "2024-06-20", "close": 35.69, "volume": null}, {"date": "2024-06-21", "close": 35.595, "volume": 4.0}, {"date": "2024-06-24", "close": 35.633, "volume": 51.0}, {"date": "2024-06-25", "close": 35.633, "volume": null}, {"date": "2024-06-26", "close": 35.41, "volume": 102.0}, {"date": "2024-06-27", "close": 35.41, "volume": null}, {"date": "2024-06-28", "close": 35.41, "volume": null}, {"date": "2024-07-01", "close": 35.0302, "volume": 2300.0}, {"date": "2024-07-02", "close": 35.1896, "volume": 3.0}, {"date": "2024-07-03", "close": 35.4043, "volume": 2.0}, {"date": "2024-07-05", "close": 35.58, "volume": 2.0}, {"date": "2024-07-08", "close": 35.615, "volume": 5.0}, {"date": "2024-07-09", "close": 35.545, "volume": 627.0}, {"date": "2024-07-10", "close": 35.5968, "volume": 2.0}, {"date": "2024-07-11", "close": 35.7803, "volume": 840.0}, {"date": "2024-07-12", "close": 35.7803, "volume": null}, {"date": "2024-07-15", "close": 35.7583, "volume": 242.0}, {"date": "2024-07-16", "close": 35.92, "volume": 2164.0}, {"date": "2024-07-17", "close": 35.92, "volume": null}, {"date": "2024-07-18", "close": 35.8107, "volume": 600.0}, {"date": "2024-07-19", "close": 35.7045, "volume": 712.0}, {"date": "2024-07-22", "close": 35.6783, "volume": 100.0}, {"date": "2024-07-23", "close": 35.65, "volume": 102.0}, {"date": "2024-07-24", "close": 35.5853, "volume": 100.0}, {"date": "2024-07-25", "close": 35.625, "volume": 100.0}, {"date": "2024-07-26", "close": 35.79, "volume": 127.0}, {"date": "2024-07-29", "close": 35.84, "volume": 129.0}, {"date": "2024-07-30", "close": 35.84, "volume": null}, {"date": "2024-07-31", "close": 36.0896, "volume": 3270.0}, {"date": "2024-08-01", "close": 36.055, "volume": 202.0}, {"date": "2024-08-02", "close": 36.42, "volume": 200.0}, {"date": "2024-08-05", "close": 36.3, "volume": 2503.0}, {"date": "2024-08-06", "close": 36.1141, "volume": 1.0}, {"date": "2024-08-07", "close": 35.985, "volume": 33.0}, {"date": "2024-08-08", "close": 35.9553, "volume": 101.0}, {"date": "2024-08-09", "close": 35.9553, "volume": null}, {"date": "2024-08-12", "close": 36.2, "volume": 890.0}, {"date": "2024-08-13", "close": 36.34, "volume": 200.0}, {"date": "2024-08-14", "close": 36.49, "volume": 100.0}, {"date": "2024-08-15", "close": 36.39, "volume": 393.0}, {"date": "2024-08-16", "close": 36.47, "volume": 164.0}, {"date": "2024-08-19", "close": 36.555, "volume": 2282.0}, {"date": "2024-08-20", "close": 36.555, "volume": null}, {"date": "2024-08-21", "close": 36.725, "volume": 900.0}, {"date": "2024-08-22", "close": 36.565, "volume": 1419.0}, {"date": "2024-08-23", "close": 36.73, "volume": 2079.0}, {"date": "2024-08-26", "close": 36.7204, "volume": 10098.0}, {"date": "2024-08-27", "close": 36.69, "volume": 200.0}, {"date": "2024-08-28", "close": 36.64, "volume": 952.0}, {"date": "2024-08-29", "close": 36.64, "volume": null}, {"date": "2024-08-30", "close": 36.505, "volume": 426.0}, {"date": "2024-09-03", "close": 36.48, "volume": 795.0}, {"date": "2024-09-04", "close": 36.48, "volume": null}, {"date": "2024-09-05", "close": 36.78, "volume": 964.0}, {"date": "2024-09-06", "close": 36.805, "volume": 39.0}, {"date": "2024-09-09", "close": 36.835, "volume": 603.0}, {"date": "2024-09-10", "close": 36.965, "volume": 1484.0}, {"date": "2024-09-11", "close": 36.98, "volume": 601.0}, {"date": "2024-09-12", "close": 36.99, "volume": 399.0}, {"date": "2024-09-13", "close": 37.055, "volume": 3198.0}, {"date": "2024-09-16", "close": 37.185, "volume": 2.0}, {"date": "2024-09-17", "close": 37.17, "volume": 200.0}, {"date": "2024-09-18", "close": 37.07, "volume": 3317.0}, {"date": "2024-09-19", "close": 37.07, "volume": 801.0}, {"date": "2024-09-20", "close": 37.08, "volume": 100.0}, {"date": "2024-09-23", "close": 37.06, "volume": 2.0}, {"date": "2024-09-24", "close": 37.1, "volume": 28.0}, {"date": "2024-09-25", "close": 36.935, "volume": 372.0}, {"date": "2024-09-26", "close": 36.945, "volume": 204.0}, {"date": "2024-09-27", "close": 37.045, "volume": 114.0}, {"date": "2024-09-30", "close": 36.97, "volume": 440.0}, {"date": "2024-10-01", "close": 36.945, "volume": 100.0}, {"date": "2024-10-02", "close": 36.86, "volume": 10030.0}, {"date": "2024-10-03", "close": 36.755, "volume": 2.0}, {"date": "2024-10-04", "close": 36.53, "volume": 105.0}, {"date": "2024-10-07", "close": 36.39, "volume": 5.0}, {"date": "2024-10-08", "close": 36.39, "volume": null}, {"date": "2024-10-09", "close": 36.355, "volume": 3832.0}, {"date": "2024-10-10", "close": 36.24, "volume": 1830.0}, {"date": "2024-10-11", "close": 36.3653, "volume": 1.0}, {"date": "2024-10-14", "close": 36.24, "volume": 206.0}, {"date": "2024-10-15", "close": 36.24, "volume": null}, {"date": "2024-10-16", "close": 36.555, "volume": 201.0}, {"date": "2024-10-17", "close": 36.3894, "volume": 200.0}, {"date": "2024-10-18", "close": 36.3854, "volume": 400.0}, {"date": "2024-10-21", "close": 36.05, "volume": 215.0}, {"date": "2024-10-22", "close": 36.05, "volume": 202.0}, {"date": "2024-10-23", "close": 35.96, "volume": 202.0}, {"date": "2024-10-24", "close": 36.075, "volume": 202.0}, {"date": "2024-10-25", "close": 35.98, "volume": 202.0}, {"date": "2024-10-28", "close": 35.94, "volume": 202.0}, {"date": "2024-10-29", "close": 35.96, "volume": 202.0}, {"date": "2024-10-30", "close": 35.965, "volume": 202.0}, {"date": "2024-10-31", "close": 35.9366, "volume": 302.0}, {"date": "2024-11-01", "close": 35.62, "volume": 100.0}, {"date": "2024-11-04", "close": 35.815, "volume": 101.0}, {"date": "2024-11-05", "close": 35.9226, "volume": 102.0}, {"date": "2024-11-06", "close": 35.6884, "volume": 110.0}, {"date": "2024-11-07", "close": 35.9591, "volume": 305.0}, {"date": "2024-11-08", "close": 36.07, "volume": 102.0}, {"date": "2024-11-11", "close": 36.01, "volume": 1.0}, {"date": "2024-11-12", "close": 35.77, "volume": 3.0}, {"date": "2024-11-13", "close": 35.77, "volume": null}, {"date": "2024-11-14", "close": 35.77, "volume": null}, {"date": "2024-11-15", "close": 35.67, "volume": 6.0}, {"date": "2024-11-18", "close": 35.7561, "volume": 2.0}, {"date": "2024-11-19", "close": 35.7561, "volume": null}, {"date": "2024-11-20", "close": 35.7561, "volume": null}, {"date": "2024-11-21", "close": 35.725, "volume": 1.0}, {"date": "2024-11-22", "close": 35.735, "volume": 46.0}, {"date": "2024-11-25", "close": 36.09, "volume": 14980.0}, {"date": "2024-11-26", "close": 36.02, "volume": 26.0}, {"date": "2024-11-27", "close": 36.1075, "volume": 253.0}, {"date": "2024-11-29", "close": 36.2916, "volume": 1.0}, {"date": "2024-12-02", "close": 36.215, "volume": 2.0}, {"date": "2024-12-03", "close": 36.13, "volume": 28722.0}, {"date": "2024-12-04", "close": 36.295, "volume": 1049.0}, {"date": "2024-12-05", "close": 36.28, "volume": 9.0}, {"date": "2024-12-06", "close": 36.355, "volume": 22311.0}, {"date": "2024-12-09", "close": 36.2778, "volume": 7017.0}, {"date": "2024-12-10", "close": 36.22, "volume": 2777.0}, {"date": "2024-12-11", "close": 36.135, "volume": 15315.0}, {"date": "2024-12-12", "close": 35.945, "volume": 505.0}, {"date": "2024-12-13", "close": 35.849, "volume": 18940.0}, {"date": "2024-12-16", "close": 35.85, "volume": 23797.0}, {"date": "2024-12-17", "close": 35.825, "volume": 3.0}, {"date": "2024-12-18", "close": 35.5648, "volume": 12308.0}, {"date": "2024-12-19", "close": 35.37, "volume": 316.0}, {"date": "2024-12-20", "close": 35.48, "volume": 20013.0}, {"date": "2024-12-23", "close": 35.38, "volume": 308.0}, {"date": "2024-12-24", "close": 35.445, "volume": 2.0}, {"date": "2024-12-26", "close": 35.48, "volume": 2.0}, {"date": "2024-12-27", "close": 35.445, "volume": 2800.0}, {"date": "2024-12-30", "close": 35.04, "volume": 119.0}, {"date": "2024-12-31", "close": 34.99, "volume": 4.0}, {"date": "2025-01-02", "close": 34.97, "volume": 38.0}, {"date": "2025-01-03", "close": 34.93, "volume": 55.0}, {"date": "2025-01-06", "close": 34.87, "volume": 55.0}, {"date": "2025-01-07", "close": 34.7, "volume": 14.0}, {"date": "2025-01-08", "close": 34.795, "volume": 14.0}, {"date": "2025-01-10", "close": 34.605, "volume": 101.0}, {"date": "2025-01-13", "close": 34.555, "volume": 25.0}, {"date": "2025-01-14", "close": 34.56, "volume": 3.0}, {"date": "2025-01-15", "close": 34.9, "volume": 8.0}, {"date": "2025-01-16", "close": 34.9845, "volume": 16.0}, {"date": "2025-01-17", "close": 34.995, "volume": 234.0}, {"date": "2025-01-21", "close": 35.14, "volume": 77.0}, {"date": "2025-01-22", "close": 35.095, "volume": 403.0}, {"date": "2025-01-23", "close": 35.03, "volume": 2302.0}, {"date": "2025-01-24", "close": 35.105, "volume": 13453.0}, {"date": "2025-01-27", "close": 35.295, "volume": 3.0}, {"date": "2025-01-28", "close": 35.29, "volume": 694.0}, {"date": "2025-01-29", "close": 35.23, "volume": 1.0}, {"date": "2025-01-30", "close": 35.305, "volume": 1016.0}, {"date": "2025-01-31", "close": 35.1841, "volume": 5.0}, {"date": "2025-02-03", "close": 35.11, "volume": 2401.0}, {"date": "2025-02-04", "close": 35.1196, "volume": 14928.0}, {"date": "2025-02-05", "close": 35.38, "volume": 704.0}, {"date": "2025-02-06", "close": 35.365, "volume": 37.0}, {"date": "2025-02-07", "close": 35.23, "volume": 4.0}, {"date": "2025-02-10", "close": 35.23, "volume": 91.0}, {"date": "2025-02-11", "close": 35.16, "volume": 6.0}, {"date": "2025-02-12", "close": 35.015, "volume": 4.0}, {"date": "2025-02-13", "close": 35.27, "volume": 4.0}, {"date": "2025-02-14", "close": 35.3706, "volume": 101.0}, {"date": "2025-02-18", "close": 35.265, "volume": 2074.0}, {"date": "2025-02-19", "close": 35.265, "volume": 134.0}, {"date": "2025-02-20", "close": 35.315, "volume": 2001.0}, {"date": "2025-02-21", "close": 35.455, "volume": 102.0}, {"date": "2025-02-24", "close": 35.53, "volume": 13.0}, {"date": "2025-02-25", "close": 35.735, "volume": 4.0}, {"date": "2025-02-26", "close": 35.81, "volume": 5.0}, {"date": "2025-02-27", "close": 35.695, "volume": 2.0}, {"date": "2025-02-28", "close": 35.8062, "volume": 107.0}, {"date": "2025-03-03", "close": 35.81, "volume": 7218.0}, {"date": "2025-03-04", "close": 35.6494, "volume": 103.0}, {"date": "2025-03-05", "close": 35.555, "volume": 132.0}, {"date": "2025-03-06", "close": 35.485, "volume": 9.0}, {"date": "2025-03-07", "close": 35.425, "volume": 112.0}, {"date": "2025-03-10", "close": 35.545, "volume": 1585.0}, {"date": "2025-03-11", "close": 35.37, "volume": 2954.0}, {"date": "2025-03-12", "close": 35.26, "volume": 113.0}, {"date": "2025-03-13", "close": 35.345, "volume": 7.0}, {"date": "2025-03-14", "close": 35.32, "volume": 104.0}, {"date": "2025-03-17", "close": 35.35, "volume": 9.0}, {"date": "2025-03-18", "close": 35.4528, "volume": 3.0}, {"date": "2025-03-19", "close": 35.6, "volume": 647.0}, {"date": "2025-03-20", "close": 35.595, "volume": 3.0}, {"date": "2025-03-21", "close": 35.545, "volume": 4.0}, {"date": "2025-03-24", "close": 35.41, "volume": 647.0}, {"date": "2025-03-25", "close": 35.455, "volume": 5002.0}, {"date": "2025-03-26", "close": 35.345, "volume": 10.0}, {"date": "2025-03-27", "close": 35.2982, "volume": 2103.0}, {"date": "2025-03-28", "close": 35.475, "volume": 21.0}, {"date": "2025-03-31", "close": 35.54, "volume": 107.0}, {"date": "2025-04-01", "close": 35.48, "volume": 20456.0}, {"date": "2025-04-02", "close": 35.5105, "volume": 182.0}, {"date": "2025-04-03", "close": 35.5642, "volume": 107.0}, {"date": "2025-04-04", "close": 35.4593, "volume": 8915.0}, {"date": "2025-04-07", "close": 34.92, "volume": 211.0}, {"date": "2025-04-08", "close": 34.495, "volume": 215.0}, {"date": "2025-04-09", "close": 34.9017, "volume": 2960.0}, {"date": "2025-04-10", "close": 34.4244, "volume": 11.0}, {"date": "2025-04-11", "close": 34.3659, "volume": 1621.0}, {"date": "2025-04-14", "close": 34.5519, "volume": 6.0}, {"date": "2025-04-15", "close": 34.6816, "volume": 3.0}, {"date": "2025-04-16", "close": 34.8, "volume": 11.0}, {"date": "2025-04-17", "close": 34.75, "volume": 2.0}, {"date": "2025-04-21", "close": 34.515, "volume": 2893.0}, {"date": "2025-04-22", "close": 34.585, "volume": 6.0}, {"date": "2025-04-23", "close": 34.715, "volume": 2.0}, {"date": "2025-04-24", "close": 34.985, "volume": 8.0}, {"date": "2025-04-25", "close": 35.18, "volume": 6.0}, {"date": "2025-04-28", "close": 35.26, "volume": 395.0}, {"date": "2025-04-29", "close": 35.315, "volume": 2.0}, {"date": "2025-04-30", "close": 35.2505, "volume": 8.0}, {"date": "2025-05-01", "close": 34.9582, "volume": 2906.0}, {"date": "2025-05-02", "close": 34.88, "volume": 144.0}, {"date": "2025-05-05", "close": 34.805, "volume": 308.0}, {"date": "2025-05-06", "close": 34.86, "volume": 7.0}, {"date": "2025-05-07", "close": 34.98, "volume": 20.0}, {"date": "2025-05-08", "close": 34.8152, "volume": 7.0}, {"date": "2025-05-09", "close": 34.81, "volume": 233.0}, {"date": "2025-05-12", "close": 34.78, "volume": 138.0}, {"date": "2025-05-13", "close": 34.7977, "volume": 3.0}, {"date": "2025-05-14", "close": 34.68, "volume": 14.0}, {"date": "2025-05-15", "close": 34.87, "volume": 6.0}, {"date": "2025-05-16", "close": 34.94, "volume": 3.0}, {"date": "2025-05-19", "close": 34.955, "volume": 10.0}, {"date": "2025-05-20", "close": 34.875, "volume": 2.0}, {"date": "2025-05-21", "close": 34.5895, "volume": 12.0}, {"date": "2025-05-22", "close": 34.7093, "volume": 5.0}, {"date": "2025-05-23", "close": 34.7377, "volume": 10.0}, {"date": "2025-05-27", "close": 34.98, "volume": 2.0}, {"date": "2025-05-28", "close": 34.8867, "volume": 334.0}, {"date": "2025-05-29", "close": 35.0548, "volume": 2.0}, {"date": "2025-05-30", "close": 35.1104, "volume": 740.0}, {"date": "2025-06-02", "close": 34.91, "volume": 11.0}, {"date": "2025-06-03", "close": 34.915, "volume": 9.0}, {"date": "2025-06-04", "close": 35.135, "volume": 522.0}, {"date": "2025-06-05", "close": 35.05, "volume": 75.0}, {"date": "2025-06-06", "close": 34.88, "volume": 13.0}, {"date": "2025-06-09", "close": 34.97, "volume": 882.0}, {"date": "2025-06-10", "close": 35.0343, "volume": 25.0}, {"date": "2025-06-11", "close": 35.11, "volume": 160.0}, {"date": "2025-06-12", "close": 35.285, "volume": 19.0}, {"date": "2025-06-13", "close": 35.1072, "volume": 163.0}, {"date": "2025-06-16", "close": 35.075, "volume": 12.0}, {"date": "2025-06-17", "close": 35.18, "volume": 8.0}, {"date": "2025-06-18", "close": 35.205, "volume": 19.0}, {"date": "2025-06-20", "close": 35.23, "volume": 6.0}, {"date": "2025-06-23", "close": 35.305, "volume": 39.0}, {"date": "2025-06-24", "close": 35.445, "volume": 6.0}, {"date": "2025-06-25", "close": 35.415, "volume": 12.0}, {"date": "2025-06-26", "close": 35.51, "volume": 7.0}, {"date": "2025-06-27", "close": 35.4724, "volume": 13.0}, {"date": "2025-06-30", "close": 35.6471, "volume": 8.0}, {"date": "2025-07-01", "close": 35.5, "volume": 11.0}, {"date": "2025-07-02", "close": 35.525, "volume": 9.0}, {"date": "2025-07-03", "close": 35.47, "volume": 7.0}, {"date": "2025-07-07", "close": 35.295, "volume": 34.0}, {"date": "2025-07-08", "close": 35.2227, "volume": 70.0}, {"date": "2025-07-09", "close": 35.375, "volume": 61.0}, {"date": "2025-07-10", "close": 35.4, "volume": 9.0}, {"date": "2025-07-11", "close": 35.2203, "volume": 7.0}, {"date": "2025-07-14", "close": 35.23, "volume": 10.0}, {"date": "2025-07-15", "close": 35.11, "volume": 47.0}, {"date": "2025-07-16", "close": 35.175, "volume": 16.0}, {"date": "2025-07-17", "close": 35.2155, "volume": 5.0}, {"date": "2025-07-18", "close": 35.29, "volume": 105.0}, {"date": "2025-07-21", "close": 35.4236, "volume": 21.0}, {"date": "2025-07-22", "close": 35.5041, "volume": 5.0}, {"date": "2025-07-23", "close": 35.45, "volume": 12.0}, {"date": "2025-07-24", "close": 35.4259, "volume": 12.0}, {"date": "2025-07-25", "close": 35.525, "volume": 19.0}, {"date": "2025-07-28", "close": 35.4404, "volume": 11.0}, {"date": "2025-07-29", "close": 35.615, "volume": 12.0}, {"date": "2025-07-30", "close": 35.5405, "volume": 550.0}, {"date": "2025-07-31", "close": 35.545, "volume": 11.0}, {"date": "2025-08-01", "close": 35.665, "volume": 858.0}, {"date": "2025-08-04", "close": 35.68, "volume": 12.0}, {"date": "2025-08-05", "close": 35.715, "volume": 18.0}, {"date": "2025-08-06", "close": 35.69, "volume": 11532.0}, {"date": "2025-08-07", "close": 35.7008, "volume": 17.0}, {"date": "2025-08-08", "close": 35.6067, "volume": 713.0}, {"date": "2025-08-11", "close": 35.655, "volume": 4065.0}, {"date": "2025-08-12", "close": 35.65, "volume": 5013.0}, {"date": "2025-08-13", "close": 35.795, "volume": 204.0}, {"date": "2025-08-14", "close": 35.705, "volume": 107.0}, {"date": "2025-08-15", "close": 35.67, "volume": 6.0}, {"date": "2025-08-18", "close": 35.64, "volume": 66.0}, {"date": "2025-08-19", "close": 35.685, "volume": 107.0}, {"date": "2025-08-20", "close": 35.71, "volume": 5.0}, {"date": "2025-08-21", "close": 35.605, "volume": 5.0}, {"date": "2025-08-22", "close": 35.83, "volume": 911.0}, {"date": "2025-08-25", "close": 35.7779, "volume": 14.0}, {"date": "2025-08-26", "close": 35.785, "volume": 12.0}, {"date": "2025-08-27", "close": 35.805, "volume": 5.0}, {"date": "2025-08-28", "close": 35.855, "volume": 47.0}, {"date": "2025-08-29", "close": 35.7577, "volume": 10.0}, {"date": "2025-09-02", "close": 35.495, "volume": 26.0}, {"date": "2025-09-03", "close": 35.7, "volume": 11.0}, {"date": "2025-09-04", "close": 35.865, "volume": 28.0}, {"date": "2025-09-05", "close": 36.055, "volume": 21.0}, {"date": "2025-09-08", "close": 36.155, "volume": 291.0}, {"date": "2025-09-09", "close": 36.075, "volume": 12.0}, {"date": "2025-09-10", "close": 36.185, "volume": 7.0}, {"date": "2025-09-11", "close": 36.355, "volume": 800.0}, {"date": "2025-09-12", "close": 36.3, "volume": 12.0}, {"date": "2025-09-15", "close": 36.3694, "volume": 10.0}, {"date": "2025-09-16", "close": 36.3832, "volume": 16.0}, {"date": "2025-09-17", "close": 36.295, "volume": 46.0}, {"date": "2025-09-18", "close": 36.24, "volume": 19.0}, {"date": "2025-09-19", "close": 36.245, "volume": 18.0}, {"date": "2025-09-22", "close": 36.175, "volume": 23.0}, {"date": "2025-09-23", "close": 36.235, "volume": 11.0}, {"date": "2025-09-24", "close": 36.14, "volume": 20.0}, {"date": "2025-09-25", "close": 36.07, "volume": 10.0}, {"date": "2025-09-26", "close": 36.1055, "volume": 90.0}, {"date": "2025-09-29", "close": 36.22, "volume": 26.0}, {"date": "2025-09-30", "close": 36.2, "volume": 14.0}, {"date": "2025-10-01", "close": 36.15, "volume": 5.0}, {"date": "2025-10-02", "close": 36.21, "volume": 12.0}, {"date": "2025-10-03", "close": 36.1746, "volume": 40.0}, {"date": "2025-10-06", "close": 36.085, "volume": 15.0}, {"date": "2025-10-07", "close": 36.14, "volume": 601.0}, {"date": "2025-10-08", "close": 36.12, "volume": 2851.0}, {"date": "2025-10-09", "close": 36.05, "volume": 10.0}, {"date": "2025-10-10", "close": 36.1517, "volume": 48.0}, {"date": "2025-10-13", "close": 36.215, "volume": 14.0}, {"date": "2025-10-14", "close": 36.2802, "volume": 20.0}, {"date": "2025-10-15", "close": 36.31, "volume": 10.0}, {"date": "2025-10-16", "close": 36.325, "volume": 13.0}, {"date": "2025-10-17", "close": 36.36, "volume": 109.0}, {"date": "2025-10-20", "close": 36.435, "volume": 51.0}, {"date": "2025-10-21", "close": 36.4616, "volume": 12.0}, {"date": "2025-10-22", "close": 36.4904, "volume": 11.0}, {"date": "2025-10-23", "close": 36.4235, "volume": 13.0}, {"date": "2025-10-24", "close": 36.49, "volume": 12.0}, {"date": "2025-10-27", "close": 36.58, "volume": 14024.0}, {"date": "2025-10-28", "close": 36.55, "volume": 155.0}, {"date": "2025-10-29", "close": 36.375, "volume": 40.0}, {"date": "2025-10-30", "close": 36.26, "volume": 1084.0}, {"date": "2025-10-31", "close": 36.1537, "volume": 243.0}, {"date": "2025-11-03", "close": 35.945, "volume": 2062.0}, {"date": "2025-11-04", "close": 35.965, "volume": 1273.0}, {"date": "2025-11-05", "close": 35.89, "volume": 322.0}, {"date": "2025-11-06", "close": 36.025, "volume": 15.0}, {"date": "2025-11-07", "close": 35.96, "volume": 206.0}, {"date": "2025-11-10", "close": 35.975, "volume": 8.0}, {"date": "2025-11-11", "close": 36.1, "volume": 12.0}, {"date": "2025-11-12", "close": 36.07, "volume": 14.0}, {"date": "2025-11-13", "close": 35.94, "volume": 14281.0}, {"date": "2025-11-14", "close": 35.8319, "volume": 123.0}, {"date": "2025-11-17", "close": 35.855, "volume": 35.0}, {"date": "2025-11-18", "close": 35.87, "volume": 711.0}, {"date": "2025-11-19", "close": 35.84, "volume": 433.0}, {"date": "2025-11-20", "close": 35.885, "volume": 198.0}, {"date": "2025-11-21", "close": 35.955, "volume": 212.0}, {"date": "2025-11-24", "close": 36.1, "volume": 351.0}, {"date": "2025-11-25", "close": 36.17, "volume": 128.0}, {"date": "2025-11-26", "close": 36.275, "volume": 280.0}, {"date": "2025-11-28", "close": 36.2398, "volume": 4322.0}, {"date": "2025-12-01", "close": 35.926, "volume": 47.0}, {"date": "2025-12-02", "close": 35.9694, "volume": 14410.0}, {"date": "2025-12-03", "close": 36.033, "volume": 96.0}, {"date": "2025-12-04", "close": 35.9772, "volume": 45.0}, {"date": "2025-12-05", "close": 35.93, "volume": 266.0}, {"date": "2025-12-08", "close": 35.895, "volume": 870.0}, {"date": "2025-12-09", "close": 35.85, "volume": 1020.0}, {"date": "2025-12-10", "close": 35.97, "volume": 741.0}, {"date": "2025-12-11", "close": 35.9182, "volume": 2679.0}, {"date": "2025-12-12", "close": 35.8, "volume": 69170.0}, {"date": "2025-12-15", "close": 35.78, "volume": 13780.0}, {"date": "2025-12-16", "close": 35.87, "volume": 858.0}, {"date": "2025-12-17", "close": 35.85, "volume": 31401.0}, {"date": "2025-12-18", "close": 35.93, "volume": 156.0}, {"date": "2025-12-19", "close": 35.8856, "volume": 6164.0}, {"date": "2025-12-22", "close": 35.875, "volume": 403.0}, {"date": "2025-12-23", "close": 35.895, "volume": 432.0}, {"date": "2025-12-24", "close": 36.01, "volume": 18.0}, {"date": "2025-12-26", "close": 36.025, "volume": 33.0}, {"date": "2025-12-29", "close": 36.06, "volume": 442.0}, {"date": "2025-12-30", "close": 36.035, "volume": 1109.0}, {"date": "2025-12-31", "close": 35.769, "volume": 1607.0}, {"date": "2026-01-02", "close": 35.71, "volume": 127.0}, {"date": "2026-01-05", "close": 35.745, "volume": 36.0}, {"date": "2026-01-06", "close": 35.725, "volume": 30.0}, {"date": "2026-01-07", "close": 35.835, "volume": 121.0}, {"date": "2026-01-08", "close": 35.755, "volume": 258.0}, {"date": "2026-01-09", "close": 35.815, "volume": 10.0}, {"date": "2026-01-12", "close": 35.79, "volume": 17.0}, {"date": "2026-01-13", "close": 35.85, "volume": 518.0}, {"date": "2026-01-14", "close": 35.9406, "volume": 132.0}, {"date": "2026-01-15", "close": 35.91, "volume": 146.0}, {"date": "2026-01-16", "close": 35.85, "volume": 148.0}, {"date": "2026-01-20", "close": 35.6648, "volume": 96.0}, {"date": "2026-01-21", "close": 35.745, "volume": 4307.0}, {"date": "2026-01-22", "close": 35.85, "volume": 17.0}, {"date": "2026-01-23", "close": 35.89, "volume": 207.0}, {"date": "2026-01-26", "close": 35.91, "volume": 110.0}, {"date": "2026-01-27", "close": 35.86, "volume": 13.0}, {"date": "2026-01-28", "close": 35.85, "volume": 7.0}, {"date": "2026-01-29", "close": 35.855, "volume": 9.0}, {"date": "2026-01-30", "close": 35.8683, "volume": 17.0}, {"date": "2026-02-02", "close": 35.685, "volume": 14.0}, {"date": "2026-02-03", "close": 35.68, "volume": 11.0}, {"date": "2026-02-04", "close": 35.62, "volume": 36.0}, {"date": "2026-02-05", "close": 35.755, "volume": 25.0}, {"date": "2026-02-06", "close": 35.745, "volume": 22.0}, {"date": "2026-02-09", "close": 35.78, "volume": 589.0}, {"date": "2026-02-10", "close": 35.865, "volume": 11.0}, {"date": "2026-02-11", "close": 35.81, "volume": 10.0}, {"date": "2026-02-12", "close": 35.945, "volume": 5.0}, {"date": "2026-02-13", "close": 36.055, "volume": 145.0}, {"date": "2026-02-17", "close": 36.1, "volume": 14.0}, {"date": "2026-02-18", "close": 36.06, "volume": 18.0}, {"date": "2026-02-19", "close": 36.0808, "volume": 17.0}, {"date": "2026-02-20", "close": 36.1, "volume": 223.0}, {"date": "2026-02-23", "close": 36.08, "volume": 9.0}, {"date": "2026-02-24", "close": 36.05, "volume": 39.0}, {"date": "2026-02-25", "close": 36.045, "volume": 13.0}, {"date": "2026-02-26", "close": 36.045, "volume": 11.0}, {"date": "2026-02-27", "close": 36.06, "volume": 9.0}, {"date": "2026-03-02", "close": 35.7646, "volume": 10.0}, {"date": "2026-03-03", "close": 35.75, "volume": 20.0}, {"date": "2026-03-04", "close": 35.745, "volume": 535.0}, {"date": "2026-03-05", "close": 35.635, "volume": 43.0}, {"date": "2026-03-06", "close": 35.5937, "volume": 92.0}, {"date": "2026-03-09", "close": 35.73, "volume": 152.0}, {"date": "2026-03-10", "close": 35.55, "volume": 579.0}, {"date": "2026-03-11", "close": 35.295, "volume": 9.0}, {"date": "2026-03-12", "close": 35.125, "volume": 7.0}, {"date": "2026-03-13", "close": 35.035, "volume": 361.0}, {"date": "2026-03-16", "close": 35.175, "volume": 21.0}, {"date": "2026-03-17", "close": 35.34, "volume": 65.0}, {"date": "2026-03-18", "close": 35.235, "volume": 2.0}, {"date": "2026-03-19", "close": 35.31, "volume": 71.0}, {"date": "2026-03-20", "close": 34.9646, "volume": 55.0}, {"date": "2026-03-23", "close": 35.188, "volume": 135.0}, {"date": "2026-03-24", "close": 35.11, "volume": 43.0}, {"date": "2026-03-25", "close": 35.21, "volume": 19.0}, {"date": "2026-03-26", "close": 34.9907, "volume": 7.0}, {"date": "2026-03-27", "close": 34.9391, "volume": 58.0}, {"date": "2026-03-30", "close": 35.115, "volume": 39.0}, {"date": "2026-03-31", "close": 35.3229, "volume": 107.0}, {"date": "2026-04-01", "close": 35.18, "volume": 40.0}, {"date": "2026-04-02", "close": 35.315, "volume": 12.0}, {"date": "2026-04-06", "close": 35.2676, "volume": 36.0}, {"date": "2026-04-07", "close": 35.302, "volume": 22.0}, {"date": "2026-04-08", "close": 35.4211, "volume": 115.0}, {"date": "2026-04-09", "close": 35.45, "volume": 14.0}, {"date": "2026-04-10", "close": 35.365, "volume": 8.0}, {"date": "2026-04-13", "close": 35.4967, "volume": 113.0}, {"date": "2026-04-14", "close": 35.59, "volume": 576.0}, {"date": "2026-04-15", "close": 35.5813, "volume": 1570.0}, {"date": "2026-04-16", "close": 35.4683, "volume": 12.0}, {"date": "2026-04-17", "close": 35.63, "volume": 14.0}, {"date": "2026-04-20", "close": 35.63, "volume": 11.0}, {"date": "2026-04-21", "close": 35.511, "volume": 308.0}, {"date": "2026-04-22", "close": 35.585, "volume": 151.0}, {"date": "2026-04-23", "close": 35.4835, "volume": 300.0}, {"date": "2026-04-24", "close": 35.5287, "volume": 23.0}, {"date": "2026-04-27", "close": 35.445, "volume": 106.0}, {"date": "2026-04-28", "close": 35.42, "volume": 7.0}, {"date": "2026-04-29", "close": 35.27, "volume": 6.0}, {"date": "2026-04-30", "close": 35.302, "volume": 107.0}, {"date": "2026-05-01", "close": 35.2322, "volume": 22.0}, {"date": "2026-05-04", "close": 35.125, "volume": 9.0}, {"date": "2026-05-05", "close": 35.2242, "volume": 42.0}, {"date": "2026-05-06", "close": 35.3876, "volume": 17.0}, {"date": "2026-05-07", "close": 35.255, "volume": 29.0}, {"date": "2026-05-08", "close": 35.37, "volume": 14.0}, {"date": "2026-05-11", "close": 35.2952, "volume": 310.0}, {"date": "2026-05-12", "close": 35.1954, "volume": 12.0}, {"date": "2026-05-13", "close": 35.2036, "volume": 132.0}, {"date": "2026-05-14", "close": 35.1934, "volume": 6.0}, {"date": "2026-05-15", "close": 34.9925, "volume": 12.0}, {"date": "2026-05-18", "close": 34.977, "volume": 3341.0}, {"date": "2026-05-19", "close": 34.8173, "volume": 10.0}, {"date": "2026-05-20", "close": 35.0398, "volume": 7.0}, {"date": "2026-05-21", "close": 35.105, "volume": 6.0}, {"date": "2026-05-22", "close": 35.165, "volume": 168.0}, {"date": "2026-05-26", "close": 35.2597, "volume": 106.0}, {"date": "2026-05-27", "close": 35.2916, "volume": 12.0}, {"date": "2026-05-28", "close": 35.3847, "volume": 229.0}, {"date": "2026-05-29", "close": 35.4253, "volume": 23.0}, {"date": "2026-06-01", "close": 35.245, "volume": 1266.0}, {"date": "2026-06-02", "close": 35.2722, "volume": 19.0}, {"date": "2026-06-03", "close": 35.195, "volume": 50.0}, {"date": "2026-06-04", "close": 35.26, "volume": 18.0}, {"date": "2026-06-05", "close": 35.07, "volume": 30.0}, {"date": "2026-06-08", "close": 35.0454, "volume": 16.0}, {"date": "2026-06-09", "close": 35.13, "volume": 16.0}, {"date": "2026-06-10", "close": 35.08, "volume": 12.0}, {"date": "2026-06-11", "close": 35.285, "volume": 16.0}, {"date": "2026-06-12", "close": 35.2706, "volume": 58.0}, {"date": "2026-06-15", "close": 35.31, "volume": 16.0}, {"date": "2026-06-16", "close": 35.335, "volume": 8.0}, {"date": "2026-06-17", "close": 35.2327, "volume": 21.0}, {"date": "2026-06-18", "close": 35.315, "volume": 41.0}, {"date": "2026-06-22", "close": 35.2288, "volume": 13.0}, {"date": "2026-06-23", "close": 35.275, "volume": 32.0}, {"date": "2026-06-24", "close": 35.405, "volume": 301.0}, {"date": "2026-06-25", "close": 35.425, "volume": 15.0}, {"date": "2026-06-26", "close": 35.445, "volume": 25.0}, {"date": "2026-06-29", "close": 35.5, "volume": 122.0}, {"date": "2026-06-30", "close": 35.3371, "volume": 724.0}, {"date": "2026-07-01", "close": 35.1294, "volume": 716.0}, {"date": "2026-07-02", "close": 35.215, "volume": 40.0}, {"date": "2026-07-06", "close": 35.22, "volume": 44.0}, {"date": "2026-07-07", "close": 34.99, "volume": 35.0}, {"date": "2026-07-08", "close": 34.9321, "volume": 26.0}, {"date": "2026-07-09", "close": 34.9508, "volume": 23.0}, {"date": "2026-07-10", "close": 34.8803, "volume": 20.0}, {"date": "2026-07-13", "close": 34.7593, "volume": 18.0}, {"date": "2026-07-14", "close": 34.8284, "volume": 16.0}, {"date": "2026-07-15", "close": 34.945, "volume": 15.0}, {"date": "2026-07-16", "close": 34.92, "volume": 416.0}, {"date": "2026-07-17", "close": 34.945, "volume": 524.0}, {"date": "2026-07-20", "close": 34.8481, "volume": 220.0}, {"date": "2026-07-21", "close": 34.7533, "volume": 60.0}, {"date": "2026-07-22", "close": 34.675, "volume": 417.0}, {"date": "2026-07-23", "close": 34.55, "volume": 521.0}, {"date": "2026-07-24", "close": 34.574, "volume": 597.0}, {"date": "2026-07-27", "close": 34.6281, "volume": 21.0}, {"date": "2026-07-28", "close": 34.725, "volume": 219.0}, {"date": "2026-07-29", "close": 34.5805, "volume": 416.0}, {"date": "2026-07-30", "close": 34.6285, "volume": 21.0}, {"date": "2026-07-31", "close": 34.5738, "volume": 59.0}, {"date": "2026-08-03", "close": 34.5291, "volume": 16.0}, {"date": "2026-08-04", "close": 34.6968, "volume": 1923.0}, {"date": "2026-08-05", "close": 34.685, "volume": 1470.0}, {"date": "2026-08-06", "close": 34.584, "volume": 1723.0}, {"date": "2026-08-07", "close": 34.6308, "volume": 150.0}, {"date": "2026-08-10", "close": 34.4896, "volume": 1635.0}, {"date": "2026-08-11", "close": 34.5053, "volume": 260.0}, {"date": "2026-08-12", "close": 34.545, "volume": 16.0}, {"date": "2026-08-13", "close": 34.6625, "volume": 1303.0}, {"date": "2026-08-14", "close": 34.555, "volume": 62.0}, {"date": "2026-08-17", "close": 34.46, "volume": 30.0}, {"date": "2026-08-18", "close": 34.4822, "volume": 68.0}, {"date": "2026-08-19", "close": 34.6547, "volume": 18.0}, {"date": "2026-08-20", "close": 34.5233, "volume": 2107.0}, {"date": "2026-08-21", "close": 34.495, "volume": 662.0}, {"date": "2026-08-24", "close": 34.5575, "volume": 418.0}, {"date": "2026-08-25", "close": 34.725, "volume": 2084.0}, {"date": "2026-08-26", "close": 34.7005, "volume": 58.0}, {"date": "2026-08-27", "close": 34.705, "volume": 169.0}, {"date": "2026-08-28", "close": 34.598, "volume": 36.0}, {"date": "2026-08-31", "close": 34.5611, "volume": 1816.0}, {"date": "2026-09-01", "close": 34.305, "volume": 27.0}, {"date": "2026-09-02", "close": 34.3391, "volume": 14.0}, {"date": "2026-09-03", "close": 34.3772, "volume": 1654.0}, {"date": "2026-09-04", "close": 34.3764, "volume": 23.0}, {"date": "2026-09-08", "close": 34.38, "volume": 22.0}, {"date": "2026-09-09", "close": 34.264, "volume": 2638.0}, {"date": "2026-09-10", "close": 34.0091, "volume": 13.0}, {"date": "2026-09-11", "close": 33.9853, "volume": 19.0}, {"date": "2026-09-14", "close": 33.985, "volume": 123.0}, {"date": "2026-09-15", "close": 33.9707, "volume": 41.0}, {"date": "2026-09-16", "close": 34.0045, "volume": 586.0}, {"date": "2026-09-17", "close": 34.1843, "volume": 746.0}, {"date": "2026-09-18", "close": 34.075, "volume": 41.0}], "refreshing": true}