{"ticker": "EXYN", "overview": {"name": "Exyn Technologies, Inc. - Common Stock", "country": "United States"}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "EXYN", "has_prices": true, "as_of": "2026-10-30", "last": 2.31, "prev_close": 2.5, "change": -0.18999999999999995, "change_pct": -0.07599999999999998, "session_volume": 46072.0, "vwap_5": 2.694828516539958, "vwap_20": 2.7161573721020247, "vwap_60": 2.6403709856889384, "vwap_250": 2.9409214405809685, "high_52w": 6.84, "low_52w": 1.58, "avg_volume_20": 1305933.5, "sessions": 117, "market_cap": null}, "trades": [{"id": "13DG-0001172661-26-003805", "src": "13DG", "ticker": "EXYN", "cik": "1960355", "company": "Exyn Technologies, Inc.", "company_raw": "Exyn Technologies, Inc.", "who": "Alyeska Investment Group, L.P.", "who_key": "Alyeska Investment Group, L.P.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Alyeska Investment Group, L.P. takes a 9.73% passive stake in EXYN", "source_url": "https://www.sec.gov/Archives/edgar/data/1453072/0001172661-26-003805-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116137}], "recent_buys": [], "institutional": [{"id": "13DG-0001172661-26-003805", "src": "13DG", "ticker": "EXYN", "cik": "1960355", "company": "Exyn Technologies, Inc.", "company_raw": "Exyn Technologies, Inc.", "who": "Alyeska Investment Group, L.P.", "who_key": "Alyeska Investment Group, L.P.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Alyeska Investment Group, L.P. takes a 9.73% passive stake in EXYN", "source_url": "https://www.sec.gov/Archives/edgar/data/1453072/0001172661-26-003805-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116137}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Exyn Technologies, Inc. - Warrant", "new_value": "Exyn Technologies, Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001960355", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001960355", "applied": 1, "detected_at": "2026-10-24T10:54:26.852740"}]}, "key_people": [], "activity": [], "announcements": [], "performance": {"ticker": "EXYN", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2026-05-15", "close": 5.2, "volume": 882966.0}, {"date": "2026-05-18", "close": 5.0, "volume": 66570.0}, {"date": "2026-05-19", "close": 4.76, "volume": 210253.0}, {"date": "2026-05-20", "close": 5.57, "volume": 789995.0}, {"date": "2026-05-21", "close": 5.75, "volume": 93522.0}, {"date": "2026-05-22", "close": 5.75, "volume": 62752.0}, {"date": "2026-05-26", "close": 5.51, "volume": 78002.0}, {"date": "2026-05-27", "close": 5.1, "volume": 44848.0}, {"date": "2026-05-28", "close": 5.97, "volume": 158720.0}, {"date": "2026-05-29", "close": 6.0, "volume": 139479.0}, {"date": "2026-06-01", "close": 6.03, "volume": 88884.0}, {"date": "2026-06-02", "close": 5.66, "volume": 48938.0}, {"date": "2026-06-03", "close": 6.04, "volume": 151992.0}, {"date": "2026-06-04", "close": 6.29, "volume": 365872.0}, {"date": "2026-06-05", "close": 6.52, "volume": 444337.0}, {"date": "2026-06-08", "close": 5.83, "volume": 222221.0}, {"date": "2026-06-09", "close": 5.47, "volume": 177452.0}, {"date": "2026-06-10", "close": 6.43, "volume": 287625.0}, {"date": "2026-06-11", "close": 5.63, "volume": 160522.0}, {"date": "2026-06-12", "close": 5.92, "volume": 154989.0}, {"date": "2026-06-15", "close": 6.23, "volume": 188272.0}, {"date": "2026-06-16", "close": 6.43, "volume": 123281.0}, {"date": "2026-06-17", "close": 6.34, "volume": 127179.0}, {"date": "2026-06-18", "close": 6.84, "volume": 194054.0}, {"date": "2026-06-22", "close": 6.47, "volume": 75184.0}, {"date": "2026-06-23", "close": 6.19, "volume": 90995.0}, {"date": "2026-06-24", "close": 5.76, "volume": 85841.0}, {"date": "2026-06-25", "close": 5.31, "volume": 79359.0}, {"date": "2026-06-26", "close": 4.86, "volume": 68949.0}, {"date": "2026-06-29", "close": 5.16, "volume": 76475.0}, {"date": "2026-06-30", "close": 5.2, "volume": 107525.0}, {"date": "2026-07-01", "close": 5.905, "volume": 213117.0}, {"date": "2026-07-02", "close": 6.2, "volume": 169052.0}, {"date": "2026-07-06", "close": 6.44, "volume": 163339.0}, {"date": "2026-07-07", "close": 6.05, "volume": 87240.0}, {"date": "2026-07-08", "close": 5.88, "volume": 69946.0}, {"date": "2026-07-09", "close": 6.2, "volume": 101787.0}, {"date": "2026-07-10", "close": 5.82, "volume": 143677.0}, {"date": "2026-07-13", "close": 5.52, "volume": 45641.0}, {"date": "2026-07-14", "close": 5.6, "volume": 85667.0}, {"date": "2026-07-15", "close": 5.04, "volume": 126447.0}, {"date": "2026-07-16", "close": 4.59, "volume": 73390.0}, {"date": "2026-07-17", "close": 4.24, "volume": 59860.0}, {"date": "2026-07-20", "close": 3.33, "volume": 127675.0}, {"date": "2026-07-21", "close": 3.08, "volume": 145542.0}, {"date": "2026-07-22", "close": 3.25, "volume": 36504.0}, {"date": "2026-07-23", "close": 3.07, "volume": 23544.0}, {"date": "2026-07-24", "close": 2.65, "volume": 8095969.0}, {"date": "2026-07-27", "close": 2.61, "volume": 290436.0}, {"date": "2026-07-28", "close": 2.5, "volume": 216709.0}, {"date": "2026-07-29", "close": 2.32, "volume": 100502.0}, {"date": "2026-07-30", "close": 2.2, "volume": 86457.0}, {"date": "2026-07-31", "close": 2.34, "volume": 85888.0}, {"date": "2026-08-03", "close": 1.82, "volume": 165999.0}, {"date": "2026-08-04", "close": 2.06, "volume": 311913.0}, {"date": "2026-08-05", "close": 2.02, "volume": 192431.0}, {"date": "2026-08-06", "close": 1.76, "volume": 255887.0}, {"date": "2026-08-07", "close": 1.94, "volume": 142195.0}, {"date": "2026-08-10", "close": 2.17, "volume": 631729.0}, {"date": "2026-08-11", "close": 2.57, "volume": 1054610.0}, {"date": "2026-08-12", "close": 2.89, "volume": 890901.0}, {"date": "2026-08-13", "close": 2.82, "volume": 321936.0}, {"date": "2026-08-14", "close": 2.71, "volume": 149290.0}, {"date": "2026-08-17", "close": 2.45, "volume": 171861.0}, {"date": "2026-08-18", "close": 2.3, "volume": 157502.0}, {"date": "2026-08-19", "close": 2.02, "volume": 204004.0}, {"date": "2026-08-20", "close": 1.58, "volume": 472884.0}, {"date": "2026-08-21", "close": 2.21, "volume": 16068080.0}, {"date": "2026-08-24", "close": 2.3, "volume": 1531058.0}, {"date": "2026-08-25", "close": 3.22, "volume": 1740828.0}, {"date": "2026-08-26", "close": 4.0, "volume": 3241418.0}, {"date": "2026-08-27", "close": 3.365, "volume": 752741.0}, {"date": "2026-08-28", "close": 3.53, "volume": 391057.0}, {"date": "2026-08-31", "close": 3.15, "volume": 208899.0}, {"date": "2026-09-01", "close": 2.88, "volume": 217613.0}, {"date": "2026-09-02", "close": 2.87, "volume": 182928.0}, {"date": "2026-09-03", "close": 2.82, "volume": 70316.0}, {"date": "2026-09-04", "close": 2.79, "volume": 78405.0}, {"date": "2026-09-08", "close": 2.67, "volume": 80670.0}, {"date": "2026-09-09", "close": 2.64, "volume": 56509.0}, {"date": "2026-09-10", "close": 2.68, "volume": 86850.0}, {"date": "2026-09-11", "close": 2.67, "volume": 56891.0}, {"date": "2026-09-14", "close": 2.52, "volume": 125542.0}, {"date": "2026-09-15", "close": 2.58, "volume": 129613.0}, {"date": "2026-09-16", "close": 2.58, "volume": 115896.0}, {"date": "2026-09-17", "close": 2.63, "volume": 65001.0}, {"date": "2026-09-18", "close": 2.62, "volume": 57589.0}, {"date": "2026-09-21", "close": 2.62, "volume": 69757.0}, {"date": "2026-09-22", "close": 2.59, "volume": 45678.0}, {"date": "2026-09-23", "close": 2.51, "volume": 45039.0}, {"date": "2026-09-24", "close": 2.42, "volume": 54499.0}, {"date": "2026-09-25", "close": 2.31, "volume": 61595.0}, {"date": "2026-09-28", "close": 2.27, "volume": 74702.0}, {"date": "2026-09-29", "close": 2.27, "volume": 75512.0}, {"date": "2026-09-30", "close": 2.33, "volume": 74386.0}, {"date": "2026-10-01", "close": 2.41, "volume": 70657.0}, {"date": "2026-10-02", "close": 2.34, "volume": 72181.0}, {"date": "2026-10-05", "close": 2.65, "volume": 126084.0}, {"date": "2026-10-06", "close": 2.72, "volume": 48982.0}, {"date": "2026-10-07", "close": 2.53, "volume": 62245.0}, {"date": "2026-10-08", "close": 2.52, "volume": 31670.0}, {"date": "2026-10-09", "close": 2.38, "volume": 53010.0}, {"date": "2026-10-12", "close": 2.185, "volume": 74629.0}, {"date": "2026-10-13", "close": 2.025, "volume": 108027.0}, {"date": "2026-10-14", "close": 1.82, "volume": 103029.0}, {"date": "2026-10-15", "close": 2.0, "volume": 116832.0}, {"date": "2026-10-16", "close": 1.96, "volume": 93624.0}, {"date": "2026-10-19", "close": 2.72, "volume": 23281330.0}, {"date": "2026-10-20", "close": 2.91, "volume": 938793.0}, {"date": "2026-10-21", "close": 2.98, "volume": 285979.0}, {"date": "2026-10-22", "close": 2.89, "volume": 285099.0}, {"date": "2026-10-23", "close": 2.93, "volume": 81978.0}, {"date": "2026-10-26", "close": 2.94, "volume": 132513.0}, {"date": "2026-10-27", "close": 2.92, "volume": 62521.0}, {"date": "2026-10-28", "close": 2.56, "volume": 124181.0}, {"date": "2026-10-29", "close": 2.5, "volume": 62072.0}, {"date": "2026-10-30", "close": 2.31, "volume": 46072.0}], "refreshing": true}