{"ticker": "EVOX", "overview": {"name": "Evolution Global Acquisition Corp - Class A Ordinary Shares", "country": "United States"}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "EVOX", "has_prices": true, "as_of": "2026-09-18", "last": 10.11, "prev_close": 10.12, "change": -0.009999999999999787, "change_pct": -0.0009881422924900977, "session_volume": 833322.0, "vwap_5": 10.110863919519538, "vwap_20": 10.110216444524136, "vwap_60": 10.08944677552231, "vwap_250": 9.98848139898701, "high_52w": 10.13, "low_52w": 9.87, "avg_volume_20": 126833.45, "sessions": 199, "market_cap": null}, "trades": [{"id": "13DG-0001193125-26-351232", "src": "13DG", "ticker": "EVOX", "cik": "2077954", "company": "Evolution Global Acquisition Corp", "company_raw": "Evolution Global Acquisition Corp", "who": "Evolution Global Acquisition Corp", "who_key": "Evolution Global Acquisition Corp", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Evolution Global Acquisition Corp moves to a 6% passive stake in EVOX", "source_url": "https://www.sec.gov/Archives/edgar/data/2077954/0001193125-26-351232-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116144}], "recent_buys": [], "institutional": [{"id": "13DG-0001193125-26-351232", "src": "13DG", "ticker": "EVOX", "cik": "2077954", "company": "Evolution Global Acquisition Corp", "company_raw": "Evolution Global Acquisition Corp", "who": "Evolution Global Acquisition Corp", "who_key": "Evolution Global Acquisition Corp", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Evolution Global Acquisition Corp moves to a 6% passive stake in EVOX", "source_url": "https://www.sec.gov/Archives/edgar/data/2077954/0001193125-26-351232-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116144}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Evolution Global Acquisition Corp - Units", "new_value": "Evolution Global Acquisition Corp", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002077954", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002077954", "applied": 1, "detected_at": "2026-10-24T10:54:14.761574"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "EVOXU", "new_value": "Evolution Global Acquisition Corp - Units", "effective": "", "evidence": "EVOXU is listed again under the same company (Evolution Global Acquisition Corp - Units)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.872641"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "EVOX", "new_value": "Evolution Global Acquisition Corp - Class A Ordinary Shares", "effective": "", "evidence": "EVOX is listed again under the same company (Evolution Global Acquisition Corp - Class A Ordinary Shares)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.872567"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "EVOXW", "new_value": "Evolution Global Acquisition Corp - Warrants", "effective": "", "evidence": "EVOXW is listed again under the same company (Evolution Global Acquisition Corp - Warrants)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:10:32.590873"}]}, "key_people": [], "activity": [], "announcements": [], "performance": {"ticker": "EVOX", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2025-12-03", "close": 9.89, "volume": 29630.0}, {"date": "2025-12-04", "close": 9.9, "volume": 180941.0}, {"date": "2025-12-05", "close": 9.8999, "volume": 209.0}, {"date": "2025-12-08", "close": 9.89, "volume": 1096608.0}, {"date": "2025-12-09", "close": 9.89, "volume": null}, {"date": "2025-12-10", "close": 9.88, "volume": 65787.0}, {"date": "2025-12-11", "close": 9.89, "volume": 40221.0}, {"date": "2025-12-12", "close": 9.89, "volume": 23351.0}, {"date": "2025-12-15", "close": 9.88, "volume": 3754.0}, {"date": "2025-12-16", "close": 9.89, "volume": 44792.0}, {"date": "2025-12-17", "close": 9.88, "volume": 10404.0}, {"date": "2025-12-18", "close": 9.88, "volume": null}, {"date": "2025-12-19", "close": 9.89, "volume": 65846.0}, {"date": "2025-12-22", "close": 9.88, "volume": 615805.0}, {"date": "2025-12-23", "close": 9.88, "volume": 44810.0}, {"date": "2025-12-24", "close": 9.87, "volume": 224.0}, {"date": "2025-12-26", "close": 9.87, "volume": null}, {"date": "2025-12-29", "close": 9.88, "volume": 8065.0}, {"date": "2025-12-30", "close": 9.88, "volume": 19384.0}, {"date": "2025-12-31", "close": 9.87, "volume": 177732.0}, {"date": "2026-01-02", "close": 9.87, "volume": 63487.0}, {"date": "2026-01-05", "close": 9.87, "volume": 27763.0}, {"date": "2026-01-06", "close": 9.87, "volume": 42576.0}, {"date": "2026-01-07", "close": 9.88, "volume": 156385.0}, {"date": "2026-01-08", "close": 9.89, "volume": 206990.0}, {"date": "2026-01-09", "close": 9.9, "volume": 76871.0}, {"date": "2026-01-12", "close": 9.92, "volume": 42596.0}, {"date": "2026-01-13", "close": 9.89, "volume": 100902.0}, {"date": "2026-01-14", "close": 9.95, "volume": 555690.0}, {"date": "2026-01-15", "close": 9.96, "volume": 44154.0}, {"date": "2026-01-16", "close": 9.96, "volume": 37779.0}, {"date": "2026-01-20", "close": 9.95, "volume": 26317.0}, {"date": "2026-01-21", "close": 9.95, "volume": null}, {"date": "2026-01-22", "close": 9.9746, "volume": 1055.0}, {"date": "2026-01-23", "close": 9.99, "volume": 1082.0}, {"date": "2026-01-26", "close": 9.95, "volume": 204.0}, {"date": "2026-01-27", "close": 9.96, "volume": 271298.0}, {"date": "2026-01-28", "close": 9.97, "volume": 1693.0}, {"date": "2026-01-29", "close": 10.08, "volume": 141104.0}, {"date": "2026-01-30", "close": 10.08, "volume": 43890.0}, {"date": "2026-02-02", "close": 10.05, "volume": 33820.0}, {"date": "2026-02-03", "close": 10.05, "volume": 426.0}, {"date": "2026-02-04", "close": 10.05, "volume": null}, {"date": "2026-02-05", "close": 10.04, "volume": 129.0}, {"date": "2026-02-06", "close": 10.03, "volume": 311.0}, {"date": "2026-02-09", "close": 10.03, "volume": 840.0}, {"date": "2026-02-10", "close": 10.02, "volume": 304.0}, {"date": "2026-02-11", "close": 10.01, "volume": 173154.0}, {"date": "2026-02-12", "close": 10.01, "volume": 506377.0}, {"date": "2026-02-13", "close": 10.0, "volume": 200990.0}, {"date": "2026-02-17", "close": 10.0, "volume": 340772.0}, {"date": "2026-02-18", "close": 9.99, "volume": 2082.0}, {"date": "2026-02-19", "close": 9.995, "volume": 6956.0}, {"date": "2026-02-20", "close": 9.995, "volume": null}, {"date": "2026-02-23", "close": 9.995, "volume": null}, {"date": "2026-02-24", "close": 10.0, "volume": 38862.0}, {"date": "2026-02-25", "close": 10.0, "volume": 6419.0}, {"date": "2026-02-26", "close": 10.0, "volume": 1123.0}, {"date": "2026-02-27", "close": 9.99, "volume": 292.0}, {"date": "2026-03-02", "close": 9.99, "volume": 123932.0}, {"date": "2026-03-03", "close": 9.99, "volume": null}, {"date": "2026-03-04", "close": 10.0, "volume": 10438.0}, {"date": "2026-03-05", "close": 10.0072, "volume": 7585.0}, {"date": "2026-03-06", "close": 10.0, "volume": 5279.0}, {"date": "2026-03-09", "close": 9.98, "volume": 11766.0}, {"date": "2026-03-10", "close": 10.0, "volume": 5771.0}, {"date": "2026-03-11", "close": 10.0, "volume": null}, {"date": "2026-03-12", "close": 10.0, "volume": null}, {"date": "2026-03-13", "close": 9.99, "volume": 1047.0}, {"date": "2026-03-16", "close": 9.98, "volume": 3274.0}, {"date": "2026-03-17", "close": 9.98, "volume": 2329.0}, {"date": "2026-03-18", "close": 9.98, "volume": 4710.0}, {"date": "2026-03-19", "close": 9.98, "volume": 7242.0}, {"date": "2026-03-20", "close": 9.97, "volume": 55380.0}, {"date": "2026-03-23", "close": 9.97, "volume": null}, {"date": "2026-03-24", "close": 9.97, "volume": null}, {"date": "2026-03-25", "close": 9.96, "volume": 50093.0}, {"date": "2026-03-26", "close": 9.96, "volume": 1804.0}, {"date": "2026-03-27", "close": 9.96, "volume": null}, {"date": "2026-03-30", "close": 9.96, "volume": null}, {"date": "2026-03-31", "close": 9.96, "volume": null}, {"date": "2026-04-01", "close": 9.96, "volume": 1020.0}, {"date": "2026-04-02", "close": 9.97, "volume": 317.0}, {"date": "2026-04-06", "close": 9.97, "volume": null}, {"date": "2026-04-07", "close": 9.97, "volume": null}, {"date": "2026-04-08", "close": 9.99, "volume": 1081.0}, {"date": "2026-04-09", "close": 9.99, "volume": null}, {"date": "2026-04-10", "close": 9.99, "volume": null}, {"date": "2026-04-13", "close": 9.99, "volume": 6803.0}, {"date": "2026-04-14", "close": 9.99, "volume": null}, {"date": "2026-04-15", "close": 9.99, "volume": null}, {"date": "2026-04-16", "close": 9.99, "volume": null}, {"date": "2026-04-17", "close": 10.01, "volume": 430492.0}, {"date": "2026-04-20", "close": 10.0001, "volume": 208.0}, {"date": "2026-04-21", "close": 10.0, "volume": 22913.0}, {"date": "2026-04-22", "close": 10.0, "volume": null}, {"date": "2026-04-23", "close": 10.0, "volume": null}, {"date": "2026-04-24", "close": 10.0, "volume": null}, {"date": "2026-04-27", "close": 10.01, "volume": 45000.0}, {"date": "2026-04-28", "close": 10.0, "volume": 139.0}, {"date": "2026-04-29", "close": 10.01, "volume": 20888.0}, {"date": "2026-04-30", "close": 10.0, "volume": 26737.0}, {"date": "2026-05-01", "close": 10.0, "volume": 91340.0}, {"date": "2026-05-04", "close": 10.0, "volume": null}, {"date": "2026-05-05", "close": 9.99, "volume": 14439.0}, {"date": "2026-05-06", "close": 9.99, "volume": 30826.0}, {"date": "2026-05-07", "close": 9.99, "volume": null}, {"date": "2026-05-08", "close": 10.005, "volume": 33944.0}, {"date": "2026-05-11", "close": 10.0, "volume": 54537.0}, {"date": "2026-05-12", "close": 10.0, "volume": 27518.0}, {"date": "2026-05-13", "close": 10.0, "volume": null}, {"date": "2026-05-14", "close": 10.0, "volume": 12191.0}, {"date": "2026-05-15", "close": 10.0, "volume": 175.0}, {"date": "2026-05-18", "close": 10.0, "volume": 36708.0}, {"date": "2026-05-19", "close": 10.01, "volume": 44312.0}, {"date": "2026-05-20", "close": 10.01, "volume": 5158.0}, {"date": "2026-05-21", "close": 10.0, "volume": 55166.0}, {"date": "2026-05-22", "close": 10.02, "volume": 11401.0}, {"date": "2026-05-26", "close": 10.005, "volume": 778.0}, {"date": "2026-05-27", "close": 10.0, "volume": 151.0}, {"date": "2026-05-28", "close": 10.01, "volume": 62757.0}, {"date": "2026-05-29", "close": 10.02, "volume": 6295.0}, {"date": "2026-06-01", "close": 10.02, "volume": 1002.0}, {"date": "2026-06-02", "close": 10.02, "volume": null}, {"date": "2026-06-03", "close": 10.03, "volume": 19804.0}, {"date": "2026-06-04", "close": 10.03, "volume": null}, {"date": "2026-06-05", "close": 10.03, "volume": 25598.0}, {"date": "2026-06-08", "close": 10.03, "volume": null}, {"date": "2026-06-09", "close": 10.03, "volume": null}, {"date": "2026-06-10", "close": 10.01, "volume": 165201.0}, {"date": "2026-06-11", "close": 10.02, "volume": 82528.0}, {"date": "2026-06-12", "close": 10.01, "volume": 25544.0}, {"date": "2026-06-15", "close": 10.01, "volume": 624.0}, {"date": "2026-06-16", "close": 10.03, "volume": 250.0}, {"date": "2026-06-17", "close": 10.01, "volume": 32353.0}, {"date": "2026-06-18", "close": 10.01, "volume": 311.0}, {"date": "2026-06-22", "close": 10.02, "volume": 41727.0}, {"date": "2026-06-23", "close": 10.01, "volume": 159.0}, {"date": "2026-06-24", "close": 10.01, "volume": 5403.0}, {"date": "2026-06-25", "close": 10.02, "volume": 3823.0}, {"date": "2026-06-26", "close": 10.02, "volume": null}, {"date": "2026-06-29", "close": 10.02, "volume": null}, {"date": "2026-06-30", "close": 10.02, "volume": 20046.0}, {"date": "2026-07-01", "close": 10.05, "volume": 3385.0}, {"date": "2026-07-02", "close": 10.05, "volume": 21916.0}, {"date": "2026-07-06", "close": 10.07, "volume": 16626.0}, {"date": "2026-07-07", "close": 10.07, "volume": 3979.0}, {"date": "2026-07-08", "close": 10.07, "volume": 22296.0}, {"date": "2026-07-09", "close": 10.07, "volume": null}, {"date": "2026-07-10", "close": 10.07, "volume": null}, {"date": "2026-07-13", "close": 10.06, "volume": 165530.0}, {"date": "2026-07-14", "close": 10.07, "volume": 4620.0}, {"date": "2026-07-15", "close": 10.07, "volume": 2512.0}, {"date": "2026-07-16", "close": 10.06, "volume": 24623.0}, {"date": "2026-07-17", "close": 10.06, "volume": null}, {"date": "2026-07-20", "close": 10.06, "volume": null}, {"date": "2026-07-21", "close": 10.06, "volume": null}, {"date": "2026-07-22", "close": 10.06, "volume": null}, {"date": "2026-07-23", "close": 10.05, "volume": 4522.0}, {"date": "2026-07-24", "close": 10.05, "volume": null}, {"date": "2026-07-27", "close": 10.05, "volume": null}, {"date": "2026-07-28", "close": 10.05, "volume": 8626.0}, {"date": "2026-07-29", "close": 10.06, "volume": 2929.0}, {"date": "2026-07-30", "close": 10.06, "volume": 25114.0}, {"date": "2026-07-31", "close": 10.05, "volume": 171100.0}, {"date": "2026-08-03", "close": 10.05, "volume": 1052.0}, {"date": "2026-08-04", "close": 10.07, "volume": 306.0}, {"date": "2026-08-05", "close": 10.07, "volume": null}, {"date": "2026-08-06", "close": 10.07, "volume": 74304.0}, {"date": "2026-08-07", "close": 10.07, "volume": null}, {"date": "2026-08-10", "close": 10.07, "volume": null}, {"date": "2026-08-11", "close": 10.07, "volume": null}, {"date": "2026-08-12", "close": 10.08, "volume": 335160.0}, {"date": "2026-08-13", "close": 10.08, "volume": 445359.0}, {"date": "2026-08-14", "close": 10.08, "volume": null}, {"date": "2026-08-17", "close": 10.09, "volume": 13402.0}, {"date": "2026-08-18", "close": 10.09, "volume": null}, {"date": "2026-08-19", "close": 10.09, "volume": 213118.0}, {"date": "2026-08-20", "close": 10.09, "volume": null}, {"date": "2026-08-21", "close": 10.1, "volume": 4973.0}, {"date": "2026-08-24", "close": 10.1, "volume": null}, {"date": "2026-08-25", "close": 10.1, "volume": 214074.0}, {"date": "2026-08-26", "close": 10.1, "volume": null}, {"date": "2026-08-27", "close": 10.1, "volume": null}, {"date": "2026-08-28", "close": 10.1, "volume": 10089.0}, {"date": "2026-08-31", "close": 10.11, "volume": 1032.0}, {"date": "2026-09-01", "close": 10.11, "volume": null}, {"date": "2026-09-02", "close": 10.13, "volume": 64961.0}, {"date": "2026-09-03", "close": 10.13, "volume": null}, {"date": "2026-09-04", "close": 10.13, "volume": null}, {"date": "2026-09-08", "close": 10.13, "volume": null}, {"date": "2026-09-09", "close": 10.13, "volume": null}, {"date": "2026-09-10", "close": 10.12, "volume": 45262.0}, {"date": "2026-09-11", "close": 10.12, "volume": 2312.0}, {"date": "2026-09-14", "close": 10.12, "volume": 23129.0}, {"date": "2026-09-15", "close": 10.12, "volume": null}, {"date": "2026-09-16", "close": 10.12, "volume": 55671.0}, {"date": "2026-09-17", "close": 10.12, "volume": null}, {"date": "2026-09-18", "close": 10.11, "volume": 833322.0}], "refreshing": true}