{"ticker": "EVMN", "overview": {"cik": "2044725", "ticker": "EVMN", "name": "Evommune, Inc.", "industry": "Pharmaceutical Preparations", "country": "United States", "sic": "2834", "announcements": [{"form": "8-K", "date": "2026-10-01", "title": "Material event", "accession": "0001193125-26-409865", "price_sensitive": true}, {"form": "8-K", "date": "2026-09-23", "title": "Material event", "accession": "0001193125-26-399378", "price_sensitive": true}, {"form": "8-K", "date": "2026-09-15", "title": "Material event", "accession": "0001193125-26-391390", "price_sensitive": true}, {"form": "424B3", "date": "2026-09-09", "title": "Form 424B3", "accession": "0001193125-26-385431", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-09", "title": "Material event", "accession": "0001193125-26-385430", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0001757283-26-000018", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-14", "title": "Form SCHEDULE 13G", "accession": "0000080255-26-000581", "price_sensitive": false}, {"form": "424B3", "date": "2026-08-06", "title": "Form 424B3", "accession": "0001193125-26-338017", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-06", "title": "Quarterly report", "accession": "0001193125-26-337984", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-06", "title": "Material event", "accession": "0001193125-26-337964", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-30", "title": "Material event", "accession": "0001193125-26-324972", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-07-16", "title": "Form SCHEDULE 13G", "accession": "0000919574-26-004453", "price_sensitive": false}, {"form": "4", "date": "2026-07-10", "title": "PRIMARY DOCUMENT", "accession": "0001757072-26-000007", "price_sensitive": false}, {"form": "4", "date": "2026-07-08", "title": "PRIMARY DOCUMENT", "accession": "0001290976-26-000004", "price_sensitive": false}, {"form": "424B3", "date": "2026-06-29", "title": "Form 424B3", "accession": "0001193125-26-286924", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-29", "title": "Material event", "accession": "0001193125-26-286918", "price_sensitive": true}, {"form": "4", "date": "2026-06-24", "title": "PRIMARY DOCUMENT", "accession": "0002091053-26-000005", "price_sensitive": false}, {"form": "4", "date": "2026-06-24", "title": "PRIMARY DOCUMENT", "accession": "0002092017-26-000007", "price_sensitive": false}, {"form": "4", "date": "2026-06-24", "title": "PRIMARY DOCUMENT", "accession": "0001620548-26-000007", "price_sensitive": false}, {"form": "144", "date": "2026-06-22", "title": "Notice of proposed sale", "accession": "0001950047-26-006381", "price_sensitive": false}, {"form": "4", "date": "2026-06-03", "title": "PRIMARY DOCUMENT", "accession": "0001216994-26-000003", "price_sensitive": false}, {"form": "4", "date": "2026-06-03", "title": "PRIMARY DOCUMENT", "accession": "0001290976-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-06-03", "title": "PRIMARY DOCUMENT", "accession": "0001347383-26-000003", "price_sensitive": false}, {"form": "4", "date": "2026-06-03", "title": "PRIMARY DOCUMENT", "accession": "0002092017-26-000005", "price_sensitive": false}, {"form": "4", "date": "2026-06-03", "title": "PRIMARY DOCUMENT", "accession": "0001620548-26-000005", "price_sensitive": false}]}, "description": "", "exchange": "NYSE", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "EVMN", "has_prices": true, "as_of": "2026-07-24", "last": 11.36, "prev_close": 11.32, "change": 0.03999999999999915, "change_pct": 0.003533568904593564, "session_volume": 274131.0, "vwap_5": 11.536113999870052, "vwap_20": 14.148166837035864, "vwap_60": 17.366985237759838, "vwap_250": 21.215204375913828, "high_52w": 31.57, "low_52w": 11.32, "avg_volume_20": 1442846.9, "sessions": 178, "market_cap": null}, "trades": [{"id": "0001620548-26-000009", "src": "INSIDERS", "ticker": "EVMN", "cik": "2044725", "company": "Evommune, Inc.", "company_raw": "Evommune, Inc.", "who": "Luis C. Pena", "who_key": "Pena Luis C.", "role": "President & CEO, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 7827.299999999999, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "CEO files routine paperwork on EVMN \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2044725/000162054826000009/0001620548-26-000009-index.htm", "trade_date": "2026-09-30", "timestamp": "2026-09-30", "mins": 48471}, {"id": "13DG-0000080255-26-000581", "src": "13DG", "ticker": "EVMN", "cik": "2044725", "company": "Evommune, Inc.", "company_raw": "Evommune, Inc.", "who": "Evommune, Inc.", "who_key": "Evommune, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Evommune, Inc. takes a 5.4% passive stake in EVMN", "source_url": "https://www.sec.gov/Archives/edgar/data/2044725/0000080255-26-000581-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116151}, {"id": "13DG-0001757283-26-000018", "src": "13DG", "ticker": "EVMN", "cik": "2044725", "company": "Evommune, Inc.", "company_raw": "Evommune, Inc.", "who": "Andera Partners", "who_key": "Andera Partners", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Andera Partners moves to a 3.9% passive stake in EVMN", "source_url": "https://www.sec.gov/Archives/edgar/data/1757283/0001757283-26-000018-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116151}, {"id": "13DG-0000919574-26-004453", "src": "13DG", "ticker": "EVMN", "cik": "2044725", "company": "Evommune, Inc.", "company_raw": "Evommune, Inc.", "who": "Evommune, Inc.", "who_key": "Evommune, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Evommune, Inc. takes a 5.3% passive stake in EVMN", "source_url": "https://www.sec.gov/Archives/edgar/data/2044725/0000919574-26-004453-index.htm", "trade_date": "2026-07-16", "timestamp": "2026-07-15", "mins": 159351}], "recent_buys": [], "institutional": [{"id": "13DG-0000080255-26-000581", "src": "13DG", "ticker": "EVMN", "cik": "2044725", "company": "Evommune, Inc.", "company_raw": "Evommune, Inc.", "who": "Evommune, Inc.", "who_key": "Evommune, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Evommune, Inc. takes a 5.4% passive stake in EVMN", "source_url": "https://www.sec.gov/Archives/edgar/data/2044725/0000080255-26-000581-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116151}, {"id": "13DG-0001757283-26-000018", "src": "13DG", "ticker": "EVMN", "cik": "2044725", "company": "Evommune, Inc.", "company_raw": "Evommune, Inc.", "who": "Andera Partners", "who_key": "Andera Partners", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Andera Partners moves to a 3.9% passive stake in EVMN", "source_url": "https://www.sec.gov/Archives/edgar/data/1757283/0001757283-26-000018-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116151}, {"id": "13DG-0000919574-26-004453", "src": "13DG", "ticker": "EVMN", "cik": "2044725", "company": "Evommune, Inc.", "company_raw": "Evommune, Inc.", "who": "Evommune, Inc.", "who_key": "Evommune, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "Evommune, Inc. takes a 5.3% passive stake in EVMN", "source_url": "https://www.sec.gov/Archives/edgar/data/2044725/0000919574-26-004453-index.htm", "trade_date": "2026-07-16", "timestamp": "2026-07-15", "mins": 159351}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE", "note": "Currently listed on NYSE."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Evommune, Inc. Common Stock", "new_value": "Evommune, Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002044725", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002044725", "applied": 1, "detected_at": "2026-10-24T10:54:13.543111"}]}, "key_people": [], "activity": [], "announcements": [{"form": "8-K", "date": "2026-10-01", "title": "Material event", "accession": "0001193125-26-409865", "price_sensitive": true}, {"form": "8-K", "date": "2026-09-23", "title": "Material event", "accession": "0001193125-26-399378", "price_sensitive": true}, {"form": "8-K", "date": "2026-09-15", "title": "Material event", "accession": "0001193125-26-391390", "price_sensitive": true}, {"form": "424B3", "date": "2026-09-09", "title": "Form 424B3", "accession": "0001193125-26-385431", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-09", "title": "Material event", "accession": "0001193125-26-385430", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0001757283-26-000018", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-08-14", "title": "Form SCHEDULE 13G", "accession": "0000080255-26-000581", "price_sensitive": false}, {"form": "424B3", "date": "2026-08-06", "title": "Form 424B3", "accession": "0001193125-26-338017", "price_sensitive": false}, {"form": "10-Q", "date": "2026-08-06", "title": "Quarterly report", "accession": "0001193125-26-337984", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-06", "title": "Material event", "accession": "0001193125-26-337964", "price_sensitive": true}, {"form": "8-K", "date": "2026-07-30", "title": "Material event", "accession": "0001193125-26-324972", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-07-16", "title": "Form SCHEDULE 13G", "accession": "0000919574-26-004453", "price_sensitive": false}, {"form": "4", "date": "2026-07-10", "title": "PRIMARY DOCUMENT", "accession": "0001757072-26-000007", "price_sensitive": false}, {"form": "4", "date": "2026-07-08", "title": "PRIMARY DOCUMENT", "accession": "0001290976-26-000004", "price_sensitive": false}, {"form": "424B3", "date": "2026-06-29", "title": "Form 424B3", "accession": "0001193125-26-286924", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-29", "title": "Material event", "accession": "0001193125-26-286918", "price_sensitive": true}, {"form": "4", "date": "2026-06-24", "title": "PRIMARY DOCUMENT", "accession": "0002091053-26-000005", "price_sensitive": false}, {"form": "4", "date": "2026-06-24", "title": "PRIMARY DOCUMENT", "accession": "0002092017-26-000007", "price_sensitive": false}, {"form": "4", "date": "2026-06-24", "title": "PRIMARY DOCUMENT", "accession": "0001620548-26-000007", "price_sensitive": false}, {"form": "144", "date": "2026-06-22", "title": "Notice of proposed sale", "accession": "0001950047-26-006381", "price_sensitive": false}, {"form": "4", "date": "2026-06-03", "title": "PRIMARY DOCUMENT", "accession": "0001216994-26-000003", "price_sensitive": false}, {"form": "4", "date": "2026-06-03", "title": "PRIMARY DOCUMENT", "accession": "0001290976-26-000002", "price_sensitive": false}, {"form": "4", "date": "2026-06-03", "title": "PRIMARY DOCUMENT", "accession": "0001347383-26-000003", "price_sensitive": false}, {"form": "4", "date": "2026-06-03", "title": "PRIMARY DOCUMENT", "accession": "0002092017-26-000005", "price_sensitive": false}, {"form": "4", "date": "2026-06-03", "title": "PRIMARY DOCUMENT", "accession": "0001620548-26-000005", "price_sensitive": false}], "performance": {"ticker": "EVMN", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2025-11-06", "close": 20.23, "volume": 2535750.0}, {"date": "2025-11-07", "close": 18.41, "volume": 347055.0}, {"date": "2025-11-10", "close": 19.32, "volume": 185507.0}, {"date": "2025-11-11", "close": 19.47, "volume": 80948.0}, {"date": "2025-11-12", "close": 19.52, "volume": 76715.0}, {"date": "2025-11-13", "close": 18.22, "volume": 88545.0}, {"date": "2025-11-14", "close": 18.3, "volume": 169138.0}, {"date": "2025-11-17", "close": 19.45, "volume": 33910.0}, {"date": "2025-11-18", "close": 20.19, "volume": 30303.0}, {"date": "2025-11-19", "close": 19.29, "volume": 48006.0}, {"date": "2025-11-20", "close": 18.71, "volume": 92099.0}, {"date": "2025-11-21", "close": 18.71, "volume": 50201.0}, {"date": "2025-11-24", "close": 19.38, "volume": 37030.0}, {"date": "2025-11-25", "close": 18.75, "volume": 42460.0}, {"date": "2025-11-26", "close": 19.41, "volume": 41242.0}, {"date": "2025-11-28", "close": 20.71, "volume": 50627.0}, {"date": "2025-12-01", "close": 20.91, "volume": 153557.0}, {"date": "2025-12-02", "close": 21.05, "volume": 98932.0}, {"date": "2025-12-03", "close": 21.22, "volume": 73764.0}, {"date": "2025-12-04", "close": 21.93, "volume": 92832.0}, {"date": "2025-12-05", "close": 21.9, "volume": 71856.0}, {"date": "2025-12-08", "close": 18.44, "volume": 119078.0}, {"date": "2025-12-09", "close": 17.84, "volume": 159616.0}, {"date": "2025-12-10", "close": 19.61, "volume": 253690.0}, {"date": "2025-12-11", "close": 19.69, "volume": 265185.0}, {"date": "2025-12-12", "close": 18.01, "volume": 123879.0}, {"date": "2025-12-15", "close": 17.63, "volume": 227455.0}, {"date": "2025-12-16", "close": 15.86, "volume": 227911.0}, {"date": "2025-12-17", "close": 15.92, "volume": 154648.0}, {"date": "2025-12-18", "close": 15.01, "volume": 245002.0}, {"date": "2025-12-19", "close": 18.25, "volume": 979784.0}, {"date": "2025-12-22", "close": 17.11, "volume": 188542.0}, {"date": "2025-12-23", "close": 17.91, "volume": 100894.0}, {"date": "2025-12-24", "close": 17.59, "volume": 68665.0}, {"date": "2025-12-26", "close": 17.21, "volume": 135710.0}, {"date": "2025-12-29", "close": 18.0, "volume": 321432.0}, {"date": "2025-12-30", "close": 17.52, "volume": 264403.0}, {"date": "2025-12-31", "close": 17.12, "volume": 149807.0}, {"date": "2026-01-02", "close": 17.31, "volume": 312609.0}, {"date": "2026-01-05", "close": 15.37, "volume": 506149.0}, {"date": "2026-01-06", "close": 16.08, "volume": 404166.0}, {"date": "2026-01-07", "close": 16.2, "volume": 502801.0}, {"date": "2026-01-08", "close": 18.23, "volume": 551197.0}, {"date": "2026-01-09", "close": 20.13, "volume": 513989.0}, {"date": "2026-01-12", "close": 21.14, "volume": 606104.0}, {"date": "2026-01-13", "close": 20.94, "volume": 262870.0}, {"date": "2026-01-14", "close": 21.25, "volume": 142213.0}, {"date": "2026-01-15", "close": 19.6, "volume": 119526.0}, {"date": "2026-01-16", "close": 16.8, "volume": 192586.0}, {"date": "2026-01-20", "close": 18.4, "volume": 212303.0}, {"date": "2026-01-21", "close": 18.85, "volume": 265174.0}, {"date": "2026-01-22", "close": 18.89, "volume": 171922.0}, {"date": "2026-01-23", "close": 18.87, "volume": 235339.0}, {"date": "2026-01-26", "close": 19.58, "volume": 375895.0}, {"date": "2026-01-27", "close": 19.6, "volume": 388472.0}, {"date": "2026-01-28", "close": 20.49, "volume": 527055.0}, {"date": "2026-01-29", "close": 21.65, "volume": 539273.0}, {"date": "2026-01-30", "close": 18.1, "volume": 509167.0}, {"date": "2026-02-02", "close": 19.23, "volume": 262206.0}, {"date": "2026-02-03", "close": 18.48, "volume": 153160.0}, {"date": "2026-02-04", "close": 18.94, "volume": 197654.0}, {"date": "2026-02-05", "close": 16.66, "volume": 208643.0}, {"date": "2026-02-06", "close": 17.31, "volume": 204958.0}, {"date": "2026-02-09", "close": 16.99, "volume": 208695.0}, {"date": "2026-02-10", "close": 29.03, "volume": 15984310.0}, {"date": "2026-02-11", "close": 28.46, "volume": 1261461.0}, {"date": "2026-02-12", "close": 27.88, "volume": 553988.0}, {"date": "2026-02-13", "close": 31.57, "volume": 1362233.0}, {"date": "2026-02-17", "close": 31.2, "volume": 522729.0}, {"date": "2026-02-18", "close": 31.1, "volume": 457935.0}, {"date": "2026-02-19", "close": 28.73, "volume": 507526.0}, {"date": "2026-02-20", "close": 28.31, "volume": 389574.0}, {"date": "2026-02-23", "close": 27.59, "volume": 390536.0}, {"date": "2026-02-24", "close": 27.88, "volume": 364450.0}, {"date": "2026-02-25", "close": 29.86, "volume": 628505.0}, {"date": "2026-02-26", "close": 26.63, "volume": 486298.0}, {"date": "2026-02-27", "close": 26.0, "volume": 324156.0}, {"date": "2026-03-02", "close": 25.61, "volume": 168152.0}, {"date": "2026-03-03", "close": 23.88, "volume": 408783.0}, {"date": "2026-03-04", "close": 23.59, "volume": 310763.0}, {"date": "2026-03-05", "close": 25.09, "volume": 247470.0}, {"date": "2026-03-06", "close": 26.5, "volume": 282680.0}, {"date": "2026-03-09", "close": 24.61, "volume": 223341.0}, {"date": "2026-03-10", "close": 24.0, "volume": 339203.0}, {"date": "2026-03-11", "close": 23.4, "volume": 162321.0}, {"date": "2026-03-12", "close": 22.98, "volume": 197465.0}, {"date": "2026-03-13", "close": 21.99, "volume": 238980.0}, {"date": "2026-03-16", "close": 23.63, "volume": 209824.0}, {"date": "2026-03-17", "close": 25.03, "volume": 237769.0}, {"date": "2026-03-18", "close": 24.09, "volume": 291587.0}, {"date": "2026-03-19", "close": 23.56, "volume": 158937.0}, {"date": "2026-03-20", "close": 23.33, "volume": 1499927.0}, {"date": "2026-03-23", "close": 23.45, "volume": 192051.0}, {"date": "2026-03-24", "close": 21.02, "volume": 294274.0}, {"date": "2026-03-25", "close": 23.13, "volume": 477189.0}, {"date": "2026-03-26", "close": 23.67, "volume": 275687.0}, {"date": "2026-03-27", "close": 22.18, "volume": 201092.0}, {"date": "2026-03-30", "close": 22.0, "volume": 153282.0}, {"date": "2026-03-31", "close": 22.99, "volume": 362884.0}, {"date": "2026-04-01", "close": 22.42, "volume": 342498.0}, {"date": "2026-04-02", "close": 23.72, "volume": 380647.0}, {"date": "2026-04-06", "close": 24.58, "volume": 151887.0}, {"date": "2026-04-07", "close": 24.79, "volume": 453171.0}, {"date": "2026-04-08", "close": 27.13, "volume": 439199.0}, {"date": "2026-04-09", "close": 28.65, "volume": 285768.0}, {"date": "2026-04-10", "close": 25.51, "volume": 357466.0}, {"date": "2026-04-13", "close": 27.01, "volume": 257638.0}, {"date": "2026-04-14", "close": 26.63, "volume": 303082.0}, {"date": "2026-04-15", "close": 26.94, "volume": 181138.0}, {"date": "2026-04-16", "close": 26.77, "volume": 277578.0}, {"date": "2026-04-17", "close": 27.45, "volume": 234648.0}, {"date": "2026-04-20", "close": 27.97, "volume": 347818.0}, {"date": "2026-04-21", "close": 28.07, "volume": 157869.0}, {"date": "2026-04-22", "close": 27.12, "volume": 126633.0}, {"date": "2026-04-23", "close": 25.84, "volume": 180654.0}, {"date": "2026-04-24", "close": 25.38, "volume": 259589.0}, {"date": "2026-04-27", "close": 25.0, "volume": 218294.0}, {"date": "2026-04-28", "close": 25.58, "volume": 202655.0}, {"date": "2026-04-29", "close": 23.85, "volume": 256569.0}, {"date": "2026-04-30", "close": 23.8, "volume": 426916.0}, {"date": "2026-05-01", "close": 24.5, "volume": 333649.0}, {"date": "2026-05-04", "close": 23.63, "volume": 353621.0}, {"date": "2026-05-05", "close": 24.16, "volume": 801463.0}, {"date": "2026-05-06", "close": 23.83, "volume": 521162.0}, {"date": "2026-05-07", "close": 22.5, "volume": 289485.0}, {"date": "2026-05-08", "close": 22.92, "volume": 413508.0}, {"date": "2026-05-11", "close": 23.21, "volume": 668351.0}, {"date": "2026-05-12", "close": 22.69, "volume": 279213.0}, {"date": "2026-05-13", "close": 23.29, "volume": 356591.0}, {"date": "2026-05-14", "close": 22.72, "volume": 266042.0}, {"date": "2026-05-15", "close": 22.92, "volume": 484095.0}, {"date": "2026-05-18", "close": 21.89, "volume": 523295.0}, {"date": "2026-05-19", "close": 21.12, "volume": 383575.0}, {"date": "2026-05-20", "close": 22.28, "volume": 353829.0}, {"date": "2026-05-21", "close": 23.55, "volume": 604363.0}, {"date": "2026-05-22", "close": 22.87, "volume": 376663.0}, {"date": "2026-05-26", "close": 23.35, "volume": 392870.0}, {"date": "2026-05-27", "close": 23.34, "volume": 346517.0}, {"date": "2026-05-28", "close": 23.33, "volume": 413197.0}, {"date": "2026-05-29", "close": 23.23, "volume": 493309.0}, {"date": "2026-06-01", "close": 22.17, "volume": 451781.0}, {"date": "2026-06-02", "close": 19.82, "volume": 388264.0}, {"date": "2026-06-03", "close": 19.73, "volume": 272233.0}, {"date": "2026-06-04", "close": 20.69, "volume": 440386.0}, {"date": "2026-06-05", "close": 19.92, "volume": 417444.0}, {"date": "2026-06-08", "close": 20.19, "volume": 335740.0}, {"date": "2026-06-09", "close": 20.49, "volume": 379027.0}, {"date": "2026-06-10", "close": 20.49, "volume": 562959.0}, {"date": "2026-06-11", "close": 20.69, "volume": 810693.0}, {"date": "2026-06-12", "close": 19.83, "volume": 462728.0}, {"date": "2026-06-15", "close": 20.84, "volume": 447757.0}, {"date": "2026-06-16", "close": 20.05, "volume": 344583.0}, {"date": "2026-06-17", "close": 20.65, "volume": 602898.0}, {"date": "2026-06-18", "close": 21.36, "volume": 665146.0}, {"date": "2026-06-22", "close": 22.55, "volume": 517513.0}, {"date": "2026-06-23", "close": 24.25, "volume": 716365.0}, {"date": "2026-06-24", "close": 23.56, "volume": 1043491.0}, {"date": "2026-06-25", "close": 24.13, "volume": 492552.0}, {"date": "2026-06-26", "close": 25.18, "volume": 1402427.0}, {"date": "2026-06-29", "close": 15.05, "volume": 10586550.0}, {"date": "2026-06-30", "close": 13.29, "volume": 1756957.0}, {"date": "2026-07-01", "close": 12.82, "volume": 1605839.0}, {"date": "2026-07-02", "close": 12.96, "volume": 1344576.0}, {"date": "2026-07-06", "close": 12.36, "volume": 988031.0}, {"date": "2026-07-07", "close": 13.34, "volume": 1925441.0}, {"date": "2026-07-08", "close": 13.25, "volume": 1142286.0}, {"date": "2026-07-09", "close": 13.51, "volume": 1444537.0}, {"date": "2026-07-10", "close": 13.21, "volume": 585867.0}, {"date": "2026-07-13", "close": 12.1, "volume": 499904.0}, {"date": "2026-07-14", "close": 11.99, "volume": 572890.0}, {"date": "2026-07-15", "close": 12.45, "volume": 861584.0}, {"date": "2026-07-16", "close": 11.71, "volume": 646027.0}, {"date": "2026-07-17", "close": 12.14, "volume": 769861.0}, {"date": "2026-07-20", "close": 11.53, "volume": 709481.0}, {"date": "2026-07-21", "close": 12.22, "volume": 433826.0}, {"date": "2026-07-22", "close": 11.4, "volume": 479121.0}, {"date": "2026-07-23", "close": 11.32, "volume": 827602.0}, {"date": "2026-07-24", "close": 11.36, "volume": 274131.0}], "refreshing": true}