{"ticker": "EURK", "overview": {"name": "Eureka Acquisition Corp - Class A Ordinary Share", "country": "United States"}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "EURK", "has_prices": true, "as_of": "2026-09-18", "last": 11.49, "prev_close": 11.49, "change": 0.0, "change_pct": 0.0, "session_volume": null, "vwap_5": 11.488201155502429, "vwap_20": 11.551672782692433, "vwap_60": 11.693819725695846, "vwap_250": 11.433427089868324, "high_52w": 12.88, "low_52w": 10.8, "avg_volume_20": 18422.55, "sessions": 400, "market_cap": null}, "trades": [{"id": "13DG-0001104659-26-095275", "src": "13DG", "ticker": "EURK", "cik": "2000410", "company": "Eureka Acquisition Corp", "company_raw": "Eureka Acquisition Corp", "who": "Eureka Acquisition Corp", "who_key": "Eureka Acquisition Corp", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Eureka Acquisition Corp raises a passive stake in EURK", "source_url": "https://www.sec.gov/Archives/edgar/data/2000410/0001104659-26-095275-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117592}, {"id": "13DG-0001628280-26-053923", "src": "13DG", "ticker": "EURK", "cik": "2000410", "company": "Eureka Acquisition Corp", "company_raw": "Eureka Acquisition Corp", "who": "Berkley W R Corp", "who_key": "BERKLEY W R CORP", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "BERKLEY W R CORP adjusts its stake in EURK (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/11544/0001628280-26-053923-index.htm", "trade_date": "2026-08-06", "timestamp": "2026-08-06", "mins": 127672}, {"id": "13DG-0001376474-26-000487", "src": "13DG", "ticker": "EURK", "cik": "2000410", "company": "Eureka Acquisition Corp", "company_raw": "Eureka Acquisition Corp", "who": "Eureka Acquisition Corp", "who_key": "Eureka Acquisition Corp", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Eureka Acquisition Corp raises a passive stake in EURK", "source_url": "https://www.sec.gov/Archives/edgar/data/2000410/0001376474-26-000487-index.htm", "trade_date": "2026-07-14", "timestamp": "2026-07-07", "mins": 170872}, {"id": "13DG-0001140361-26-028123", "src": "13DG", "ticker": "EURK", "cik": "2000410", "company": "Eureka Acquisition Corp", "company_raw": "Eureka Acquisition Corp", "who": "Eureka Acquisition Corp", "who_key": "Eureka Acquisition Corp", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Eureka Acquisition Corp raises a passive stake in EURK", "source_url": "https://www.sec.gov/Archives/edgar/data/2000410/0001140361-26-028123-index.htm", "trade_date": "2026-07-09", "timestamp": "2026-07-06", "mins": 172312}, {"id": "13DG-0001072613-26-000320", "src": "13DG", "ticker": "EURK", "cik": "2000410", "company": "Eureka Acquisition Corp", "company_raw": "Eureka Acquisition Corp", "who": "Eureka Acquisition Corp", "who_key": "Eureka Acquisition Corp", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Eureka Acquisition Corp adjusts its stake in EURK (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2000410/0001072613-26-000320-index.htm", "trade_date": "2026-04-07", "timestamp": "2026-04-07", "mins": 301912}], "recent_buys": [], "institutional": [{"id": "13DG-0001104659-26-095275", "src": "13DG", "ticker": "EURK", "cik": "2000410", "company": "Eureka Acquisition Corp", "company_raw": "Eureka Acquisition Corp", "who": "Eureka Acquisition Corp", "who_key": "Eureka Acquisition Corp", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Eureka Acquisition Corp raises a passive stake in EURK", "source_url": "https://www.sec.gov/Archives/edgar/data/2000410/0001104659-26-095275-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117592}, {"id": "13DG-0001628280-26-053923", "src": "13DG", "ticker": "EURK", "cik": "2000410", "company": "Eureka Acquisition Corp", "company_raw": "Eureka Acquisition Corp", "who": "Berkley W R Corp", "who_key": "BERKLEY W R CORP", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "BERKLEY W R CORP adjusts its stake in EURK (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/11544/0001628280-26-053923-index.htm", "trade_date": "2026-08-06", "timestamp": "2026-08-06", "mins": 127672}, {"id": "13DG-0001376474-26-000487", "src": "13DG", "ticker": "EURK", "cik": "2000410", "company": "Eureka Acquisition Corp", "company_raw": "Eureka Acquisition Corp", "who": "Eureka Acquisition Corp", "who_key": "Eureka Acquisition Corp", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Eureka Acquisition Corp raises a passive stake in EURK", "source_url": "https://www.sec.gov/Archives/edgar/data/2000410/0001376474-26-000487-index.htm", "trade_date": "2026-07-14", "timestamp": "2026-07-07", "mins": 170872}, {"id": "13DG-0001140361-26-028123", "src": "13DG", "ticker": "EURK", "cik": "2000410", "company": "Eureka Acquisition Corp", "company_raw": "Eureka Acquisition Corp", "who": "Eureka Acquisition Corp", "who_key": "Eureka Acquisition Corp", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Eureka Acquisition Corp raises a passive stake in EURK", "source_url": "https://www.sec.gov/Archives/edgar/data/2000410/0001140361-26-028123-index.htm", "trade_date": "2026-07-09", "timestamp": "2026-07-06", "mins": 172312}, {"id": "13DG-0001072613-26-000320", "src": "13DG", "ticker": "EURK", "cik": "2000410", "company": "Eureka Acquisition Corp", "company_raw": "Eureka Acquisition Corp", "who": "Eureka Acquisition Corp", "who_key": "Eureka Acquisition Corp", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Eureka Acquisition Corp adjusts its stake in EURK (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2000410/0001072613-26-000320-index.htm", "trade_date": "2026-04-07", "timestamp": "2026-04-07", "mins": 301912}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Eureka Acquisition Corp - Right", "new_value": "Eureka Acquisition Corp", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002000410", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002000410", "applied": 1, "detected_at": "2026-10-24T10:54:07.161817"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "EURKR", "new_value": "Eureka Acquisition Corp - Right", "effective": "", "evidence": "EURKR is listed again under the same company (Eureka Acquisition Corp - Right)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.872220"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "EURK", "new_value": "Eureka Acquisition Corp - Class A Ordinary Share", "effective": "", "evidence": "EURK is listed again under the same company (Eureka Acquisition Corp - Class A Ordinary Share)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.872144"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "EURKU", "new_value": "Eureka Acquisition Corp - Unit", "effective": "", "evidence": "EURKU is listed again under the same company (Eureka Acquisition Corp - Unit)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:10:32.590608"}]}, "key_people": [], "activity": [], "announcements": [], "performance": {"ticker": "EURK", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2024-09-12", "close": 10.03, "volume": 478651.0}, {"date": "2024-09-13", "close": 10.03, "volume": 128723.0}, {"date": "2024-09-16", "close": 10.03, "volume": 167691.0}, {"date": "2024-09-17", "close": 10.03, "volume": 242312.0}, {"date": "2024-09-18", "close": 10.035, "volume": 3445.0}, {"date": "2024-09-19", "close": 10.03, "volume": 531172.0}, {"date": "2024-09-20", "close": 10.035, "volume": 213136.0}, {"date": "2024-09-23", "close": 10.04, "volume": 902808.0}, {"date": "2024-09-24", "close": 10.05, "volume": 619921.0}, {"date": "2024-09-25", "close": 10.04, "volume": 906.0}, {"date": "2024-09-26", "close": 10.04, "volume": null}, {"date": "2024-09-27", "close": 10.04, "volume": 2627.0}, {"date": "2024-09-30", "close": 10.06, "volume": 698.0}, {"date": "2024-10-01", "close": 10.05, "volume": 122206.0}, {"date": "2024-10-02", "close": 10.07, "volume": 1396.0}, {"date": "2024-10-03", "close": 10.07, "volume": null}, {"date": "2024-10-04", "close": 10.07, "volume": null}, {"date": "2024-10-07", "close": 10.07, "volume": null}, {"date": "2024-10-08", "close": 10.0652, "volume": 1373.0}, {"date": "2024-10-09", "close": 10.0652, "volume": null}, {"date": "2024-10-10", "close": 10.0652, "volume": null}, {"date": "2024-10-11", "close": 10.06, "volume": 19472.0}, {"date": "2024-10-14", "close": 10.07, "volume": 6623.0}, {"date": "2024-10-15", "close": 10.0699, "volume": 306.0}, {"date": "2024-10-16", "close": 10.075, "volume": 4323.0}, {"date": "2024-10-17", "close": 10.075, "volume": null}, {"date": "2024-10-18", "close": 10.075, "volume": null}, {"date": "2024-10-21", "close": 10.09, "volume": 13127.0}, {"date": "2024-10-22", "close": 10.09, "volume": null}, {"date": "2024-10-23", "close": 10.0732, "volume": 2500.0}, {"date": "2024-10-24", "close": 10.08, "volume": 25249.0}, {"date": "2024-10-25", "close": 10.08, "volume": null}, {"date": "2024-10-28", "close": 10.08, "volume": null}, {"date": "2024-10-29", "close": 10.08, "volume": null}, {"date": "2024-10-30", "close": 10.08, "volume": null}, {"date": "2024-10-31", "close": 10.08, "volume": null}, {"date": "2024-11-01", "close": 10.08, "volume": null}, {"date": "2024-11-04", "close": 10.1, "volume": 150000.0}, {"date": "2024-11-05", "close": 10.1, "volume": null}, {"date": "2024-11-06", "close": 10.1, "volume": null}, {"date": "2024-11-07", "close": 10.1, "volume": null}, {"date": "2024-11-08", "close": 10.1, "volume": 18030.0}, {"date": "2024-11-11", "close": 10.1, "volume": null}, {"date": "2024-11-12", "close": 10.1, "volume": null}, {"date": "2024-11-13", "close": 10.1, "volume": null}, {"date": "2024-11-14", "close": 10.1, "volume": null}, {"date": "2024-11-15", "close": 10.1232, "volume": 17537.0}, {"date": "2024-11-18", "close": 10.1202, "volume": 154632.0}, {"date": "2024-11-19", "close": 10.1202, "volume": null}, {"date": "2024-11-20", "close": 10.12, "volume": 2306.0}, {"date": "2024-11-21", "close": 10.12, "volume": 12136.0}, {"date": "2024-11-22", "close": 10.12, "volume": 21509.0}, {"date": "2024-11-25", "close": 10.11, "volume": 11664.0}, {"date": "2024-11-26", "close": 10.12, "volume": 2398.0}, {"date": "2024-11-27", "close": 10.12, "volume": 3119.0}, {"date": "2024-11-29", "close": 10.12, "volume": 18501.0}, {"date": "2024-12-02", "close": 10.13, "volume": 300103.0}, {"date": "2024-12-03", "close": 10.13, "volume": 8000.0}, {"date": "2024-12-04", "close": 10.13, "volume": 88095.0}, {"date": "2024-12-05", "close": 10.14, "volume": 162104.0}, {"date": "2024-12-06", "close": 10.13, "volume": 216.0}, {"date": "2024-12-09", "close": 10.14, "volume": 48002.0}, {"date": "2024-12-10", "close": 10.13, "volume": 216.0}, {"date": "2024-12-11", "close": 10.14, "volume": 89485.0}, {"date": "2024-12-12", "close": 10.14, "volume": 30300.0}, {"date": "2024-12-13", "close": 10.155, "volume": 84000.0}, {"date": "2024-12-16", "close": 10.15, "volume": 793.0}, {"date": "2024-12-17", "close": 10.15, "volume": null}, {"date": "2024-12-18", "close": 10.15, "volume": 13513.0}, {"date": "2024-12-19", "close": 10.14, "volume": 46833.0}, {"date": "2024-12-20", "close": 10.14, "volume": 228.0}, {"date": "2024-12-23", "close": 10.15, "volume": 150000.0}, {"date": "2024-12-24", "close": 10.15, "volume": 2500.0}, {"date": "2024-12-26", "close": 10.15, "volume": null}, {"date": "2024-12-27", "close": 10.15, "volume": null}, {"date": "2024-12-30", "close": 10.15, "volume": 8202.0}, {"date": "2024-12-31", "close": 10.15, "volume": null}, {"date": "2025-01-02", "close": 10.16, "volume": 110600.0}, {"date": "2025-01-03", "close": 10.16, "volume": 50300.0}, {"date": "2025-01-06", "close": 10.16, "volume": null}, {"date": "2025-01-07", "close": 10.1644, "volume": 2234.0}, {"date": "2025-01-08", "close": 10.1644, "volume": null}, {"date": "2025-01-10", "close": 10.16, "volume": 3032.0}, {"date": "2025-01-13", "close": 10.16, "volume": 103.0}, {"date": "2025-01-14", "close": 10.16, "volume": null}, {"date": "2025-01-15", "close": 10.17, "volume": 527.0}, {"date": "2025-01-16", "close": 10.17, "volume": 101.0}, {"date": "2025-01-17", "close": 10.17, "volume": 3041.0}, {"date": "2025-01-21", "close": 10.17, "volume": null}, {"date": "2025-01-22", "close": 10.17, "volume": null}, {"date": "2025-01-23", "close": 10.18, "volume": 8933.0}, {"date": "2025-01-24", "close": 10.18, "volume": 119.0}, {"date": "2025-01-27", "close": 10.18, "volume": 105.0}, {"date": "2025-01-28", "close": 10.18, "volume": 180.0}, {"date": "2025-01-29", "close": 10.18, "volume": null}, {"date": "2025-01-30", "close": 10.18, "volume": null}, {"date": "2025-01-31", "close": 10.19, "volume": 1318.0}, {"date": "2025-02-03", "close": 10.19, "volume": 735.0}, {"date": "2025-02-04", "close": 10.2, "volume": 1967.0}, {"date": "2025-02-05", "close": 10.2, "volume": 2153.0}, {"date": "2025-02-06", "close": 10.2, "volume": null}, {"date": "2025-02-07", "close": 10.2, "volume": null}, {"date": "2025-02-10", "close": 10.2, "volume": 1907.0}, {"date": "2025-02-11", "close": 10.21, "volume": 317600.0}, {"date": "2025-02-12", "close": 10.21, "volume": null}, {"date": "2025-02-13", "close": 10.21, "volume": null}, {"date": "2025-02-14", "close": 10.21, "volume": null}, {"date": "2025-02-18", "close": 10.21, "volume": null}, {"date": "2025-02-19", "close": 10.21, "volume": null}, {"date": "2025-02-20", "close": 10.21, "volume": null}, {"date": "2025-02-21", "close": 10.245, "volume": 310.0}, {"date": "2025-02-24", "close": 10.25, "volume": 100015.0}, {"date": "2025-02-25", "close": 10.25, "volume": null}, {"date": "2025-02-26", "close": 10.25, "volume": null}, {"date": "2025-02-27", "close": 10.2465, "volume": 409.0}, {"date": "2025-02-28", "close": 10.2465, "volume": null}, {"date": "2025-03-03", "close": 10.25, "volume": 1007.0}, {"date": "2025-03-04", "close": 10.25, "volume": 265100.0}, {"date": "2025-03-05", "close": 10.25, "volume": null}, {"date": "2025-03-06", "close": 10.25, "volume": null}, {"date": "2025-03-07", "close": 10.27, "volume": 940.0}, {"date": "2025-03-10", "close": 10.27, "volume": null}, {"date": "2025-03-11", "close": 10.27, "volume": null}, {"date": "2025-03-12", "close": 10.27, "volume": null}, {"date": "2025-03-13", "close": 10.27, "volume": null}, {"date": "2025-03-14", "close": 10.27, "volume": null}, {"date": "2025-03-17", "close": 10.27, "volume": null}, {"date": "2025-03-18", "close": 10.28, "volume": 529.0}, {"date": "2025-03-19", "close": 10.28, "volume": null}, {"date": "2025-03-20", "close": 10.28, "volume": null}, {"date": "2025-03-21", "close": 10.28, "volume": null}, {"date": "2025-03-24", "close": 10.28, "volume": null}, {"date": "2025-03-25", "close": 10.31, "volume": 297.0}, {"date": "2025-03-26", "close": 10.33, "volume": 307.0}, {"date": "2025-03-27", "close": 10.33, "volume": null}, {"date": "2025-03-28", "close": 10.28, "volume": 100.0}, {"date": "2025-03-31", "close": 10.28, "volume": null}, {"date": "2025-04-01", "close": 10.32, "volume": 101101.0}, {"date": "2025-04-02", "close": 10.32, "volume": 22587.0}, {"date": "2025-04-03", "close": 10.33, "volume": 1607.0}, {"date": "2025-04-04", "close": 10.32, "volume": 40141.0}, {"date": "2025-04-07", "close": 10.33, "volume": 1495.0}, {"date": "2025-04-08", "close": 10.32, "volume": 60152.0}, {"date": "2025-04-09", "close": 10.31, "volume": 446.0}, {"date": "2025-04-10", "close": 10.31, "volume": null}, {"date": "2025-04-11", "close": 10.33, "volume": 3174.0}, {"date": "2025-04-14", "close": 10.33, "volume": null}, {"date": "2025-04-15", "close": 10.34, "volume": 2414.0}, {"date": "2025-04-16", "close": 10.35, "volume": 1827.0}, {"date": "2025-04-17", "close": 10.33, "volume": 808.0}, {"date": "2025-04-21", "close": 10.36, "volume": 606.0}, {"date": "2025-04-22", "close": 10.36, "volume": null}, {"date": "2025-04-23", "close": 10.36, "volume": null}, {"date": "2025-04-24", "close": 10.35, "volume": 1164.0}, {"date": "2025-04-25", "close": 10.36, "volume": 13226.0}, {"date": "2025-04-28", "close": 10.33, "volume": 607.0}, {"date": "2025-04-29", "close": 10.3301, "volume": 407.0}, {"date": "2025-04-30", "close": 10.33, "volume": 804.0}, {"date": "2025-05-01", "close": 10.36, "volume": 7200.0}, {"date": "2025-05-02", "close": 10.4, "volume": 767.0}, {"date": "2025-05-05", "close": 10.4, "volume": null}, {"date": "2025-05-06", "close": 10.4, "volume": null}, {"date": "2025-05-07", "close": 10.41, "volume": 196.0}, {"date": "2025-05-08", "close": 10.41, "volume": null}, {"date": "2025-05-09", "close": 10.41, "volume": null}, {"date": "2025-05-12", "close": 10.41, "volume": null}, {"date": "2025-05-13", "close": 10.36, "volume": 415392.0}, {"date": "2025-05-14", "close": 10.36, "volume": null}, {"date": "2025-05-15", "close": 10.36, "volume": 16493.0}, {"date": "2025-05-16", "close": 10.36, "volume": null}, {"date": "2025-05-19", "close": 10.36, "volume": null}, {"date": "2025-05-20", "close": 10.36, "volume": null}, {"date": "2025-05-21", "close": 10.36, "volume": 189.0}, {"date": "2025-05-22", "close": 10.36, "volume": null}, {"date": "2025-05-23", "close": 10.38, "volume": 150087.0}, {"date": "2025-05-27", "close": 10.405, "volume": 801.0}, {"date": "2025-05-28", "close": 10.403, "volume": 103.0}, {"date": "2025-05-29", "close": 10.37, "volume": 134308.0}, {"date": "2025-05-30", "close": 10.38, "volume": 42040.0}, {"date": "2025-06-02", "close": 10.38, "volume": null}, {"date": "2025-06-03", "close": 10.38, "volume": null}, {"date": "2025-06-04", "close": 10.38, "volume": null}, {"date": "2025-06-05", "close": 10.39, "volume": 491.0}, {"date": "2025-06-06", "close": 10.4, "volume": 8611.0}, {"date": "2025-06-09", "close": 10.4, "volume": null}, {"date": "2025-06-10", "close": 10.38, "volume": 26961.0}, {"date": "2025-06-11", "close": 10.38, "volume": 727.0}, {"date": "2025-06-12", "close": 10.38, "volume": null}, {"date": "2025-06-13", "close": 10.39, "volume": 3105.0}, {"date": "2025-06-16", "close": 10.39, "volume": 17828.0}, {"date": "2025-06-17", "close": 10.39, "volume": null}, {"date": "2025-06-18", "close": 10.53, "volume": 612.0}, {"date": "2025-06-20", "close": 10.36, "volume": 104116.0}, {"date": "2025-06-23", "close": 10.3, "volume": 492.0}, {"date": "2025-06-24", "close": 10.33, "volume": 789.0}, {"date": "2025-06-25", "close": 10.48, "volume": 501.0}, {"date": "2025-06-26", "close": 10.4499, "volume": 3486.0}, {"date": "2025-06-27", "close": 10.425, "volume": 737.0}, {"date": "2025-06-30", "close": 10.425, "volume": null}, {"date": "2025-07-01", "close": 10.425, "volume": null}, {"date": "2025-07-02", "close": 10.53, "volume": 159287.0}, {"date": "2025-07-03", "close": 10.55, "volume": 44446.0}, {"date": "2025-07-07", "close": 10.54, "volume": 93119.0}, {"date": "2025-07-08", "close": 10.56, "volume": 124271.0}, {"date": "2025-07-09", "close": 10.56, "volume": null}, {"date": "2025-07-10", "close": 10.56, "volume": 6622.0}, {"date": "2025-07-11", "close": 10.56, "volume": null}, {"date": "2025-07-14", "close": 10.62, "volume": 851.0}, {"date": "2025-07-15", "close": 10.62, "volume": null}, {"date": "2025-07-16", "close": 10.62, "volume": 49347.0}, {"date": "2025-07-17", "close": 10.65, "volume": 1384.0}, {"date": "2025-07-18", "close": 10.59, "volume": 1400.0}, {"date": "2025-07-21", "close": 10.62, "volume": 2166.0}, {"date": "2025-07-22", "close": 10.62, "volume": null}, {"date": "2025-07-23", "close": 10.57, "volume": 220.0}, {"date": "2025-07-24", "close": 10.59, "volume": 549.0}, {"date": "2025-07-25", "close": 10.59, "volume": null}, {"date": "2025-07-28", "close": 10.59, "volume": null}, {"date": "2025-07-29", "close": 10.59, "volume": null}, {"date": "2025-07-30", "close": 10.59, "volume": 461.0}, {"date": "2025-07-31", "close": 10.59, "volume": null}, {"date": "2025-08-01", "close": 10.65, "volume": 105.0}, {"date": "2025-08-04", "close": 10.65, "volume": null}, {"date": "2025-08-05", "close": 10.63, "volume": 2811.0}, {"date": "2025-08-06", "close": 10.63, "volume": null}, {"date": "2025-08-07", "close": 10.63, "volume": null}, {"date": "2025-08-08", "close": 10.63, "volume": null}, {"date": "2025-08-11", "close": 10.63, "volume": 101.0}, {"date": "2025-08-12", "close": 10.63, "volume": null}, {"date": "2025-08-13", "close": 10.6, "volume": 350.0}, {"date": "2025-08-14", "close": 10.6, "volume": null}, {"date": "2025-08-15", "close": 10.65, "volume": 4691.0}, {"date": "2025-08-18", "close": 10.65, "volume": null}, {"date": "2025-08-19", "close": 10.65, "volume": null}, {"date": "2025-08-20", "close": 10.65, "volume": null}, {"date": "2025-08-21", "close": 10.65, "volume": null}, {"date": "2025-08-22", "close": 10.65, "volume": null}, {"date": "2025-08-25", "close": 10.65, "volume": 1905.0}, {"date": "2025-08-26", "close": 10.65, "volume": 1880.0}, {"date": "2025-08-27", "close": 10.65, "volume": 2321.0}, {"date": "2025-08-28", "close": 10.65, "volume": 3428.0}, {"date": "2025-08-29", "close": 10.65, "volume": null}, {"date": "2025-09-02", "close": 10.65, "volume": null}, {"date": "2025-09-03", "close": 10.65, "volume": 245.0}, {"date": "2025-09-04", "close": 10.65, "volume": null}, {"date": "2025-09-05", "close": 10.68, "volume": 688.0}, {"date": "2025-09-08", "close": 10.68, "volume": null}, {"date": "2025-09-09", "close": 10.725, "volume": 119.0}, {"date": "2025-09-10", "close": 10.725, "volume": null}, {"date": "2025-09-11", "close": 10.725, "volume": null}, {"date": "2025-09-12", "close": 10.725, "volume": null}, {"date": "2025-09-15", "close": 10.725, "volume": null}, {"date": "2025-09-16", "close": 10.725, "volume": null}, {"date": "2025-09-17", "close": 10.725, "volume": null}, {"date": "2025-09-18", "close": 10.725, "volume": null}, {"date": "2025-09-19", "close": 10.725, "volume": null}, {"date": "2025-09-22", "close": 10.68, "volume": 102.0}, {"date": "2025-09-23", "close": 10.68, "volume": null}, {"date": "2025-09-24", "close": 10.68, "volume": null}, {"date": "2025-09-25", "close": 10.7, "volume": 51590.0}, {"date": "2025-09-26", "close": 10.7, "volume": 1600.0}, {"date": "2025-09-29", "close": 10.7519, "volume": 264.0}, {"date": "2025-09-30", "close": 10.691, "volume": 502.0}, {"date": "2025-10-01", "close": 10.7, "volume": 1243.0}, {"date": "2025-10-02", "close": 10.7, "volume": 496.0}, {"date": "2025-10-03", "close": 10.7, "volume": 761.0}, {"date": "2025-10-06", "close": 10.7, "volume": 499.0}, {"date": "2025-10-07", "close": 10.7, "volume": 1743.0}, {"date": "2025-10-08", "close": 10.72, "volume": 7509.0}, {"date": "2025-10-09", "close": 10.75, "volume": 1675.0}, {"date": "2025-10-10", "close": 10.71, "volume": 562.0}, {"date": "2025-10-13", "close": 10.71, "volume": null}, {"date": "2025-10-14", "close": 10.8, "volume": 1634.0}, {"date": "2025-10-15", "close": 10.8, "volume": null}, {"date": "2025-10-16", "close": 10.8, "volume": 3099.0}, {"date": "2025-10-17", "close": 10.8, "volume": null}, {"date": "2025-10-20", "close": 10.8, "volume": null}, {"date": "2025-10-21", "close": 10.82, "volume": 108.0}, {"date": "2025-10-22", "close": 10.82, "volume": null}, {"date": "2025-10-23", "close": 10.82, "volume": null}, {"date": "2025-10-24", "close": 10.82, "volume": null}, {"date": "2025-10-27", "close": 10.82, "volume": null}, {"date": "2025-10-28", "close": 10.82, "volume": null}, {"date": "2025-10-29", "close": 10.82, "volume": null}, {"date": "2025-10-30", "close": 10.82, "volume": null}, {"date": "2025-10-31", "close": 10.82, "volume": null}, {"date": "2025-11-03", "close": 10.8, "volume": 25286.0}, {"date": "2025-11-04", "close": 10.8, "volume": 1821.0}, {"date": "2025-11-05", "close": 10.8, "volume": null}, {"date": "2025-11-06", "close": 10.89, "volume": 1948.0}, {"date": "2025-11-07", "close": 10.89, "volume": 6948.0}, {"date": "2025-11-10", "close": 10.89, "volume": null}, {"date": "2025-11-11", "close": 10.8, "volume": 1519.0}, {"date": "2025-11-12", "close": 10.8, "volume": null}, {"date": "2025-11-13", "close": 10.81, "volume": 5035.0}, {"date": "2025-11-14", "close": 10.843, "volume": 131.0}, {"date": "2025-11-17", "close": 10.843, "volume": null}, {"date": "2025-11-18", "close": 10.843, "volume": null}, {"date": "2025-11-19", "close": 10.843, "volume": null}, {"date": "2025-11-20", "close": 10.843, "volume": null}, {"date": "2025-11-21", "close": 10.866, "volume": 114.0}, {"date": "2025-11-24", "close": 10.866, "volume": null}, {"date": "2025-11-25", "close": 10.866, "volume": null}, {"date": "2025-11-26", "close": 10.86, "volume": 111.0}, {"date": "2025-11-28", "close": 10.86, "volume": null}, {"date": "2025-12-01", "close": 10.85, "volume": 11198.0}, {"date": "2025-12-02", "close": 10.85, "volume": null}, {"date": "2025-12-03", "close": 10.87, "volume": 6577.0}, {"date": "2025-12-04", "close": 10.87, "volume": 8005.0}, {"date": "2025-12-05", "close": 10.87, "volume": null}, {"date": "2025-12-08", "close": 10.89, "volume": 234.0}, {"date": "2025-12-09", "close": 10.89, "volume": 8180.0}, {"date": "2025-12-10", "close": 11.0, "volume": 9307.0}, {"date": "2025-12-11", "close": 11.0, "volume": null}, {"date": "2025-12-12", "close": 11.0, "volume": null}, {"date": "2025-12-15", "close": 10.95, "volume": 1718.0}, {"date": "2025-12-16", "close": 10.9, "volume": 1553.0}, {"date": "2025-12-17", "close": 10.9, "volume": null}, {"date": "2025-12-18", "close": 10.9, "volume": null}, {"date": "2025-12-19", "close": 10.9, "volume": null}, {"date": "2025-12-22", "close": 10.9, "volume": null}, {"date": "2025-12-23", "close": 10.9, "volume": null}, {"date": "2025-12-24", "close": 10.9, "volume": null}, {"date": "2025-12-26", "close": 10.9, "volume": null}, {"date": "2025-12-29", "close": 10.9, "volume": null}, {"date": "2025-12-30", "close": 10.92, "volume": 140.0}, {"date": "2025-12-31", "close": 10.92, "volume": null}, {"date": "2026-01-02", "close": 10.92, "volume": null}, {"date": "2026-01-05", "close": 10.92, "volume": null}, {"date": "2026-01-06", "close": 10.92, "volume": null}, {"date": "2026-01-07", "close": 10.92, "volume": null}, {"date": "2026-01-08", "close": 10.92, "volume": null}, {"date": "2026-01-09", "close": 10.92, "volume": null}, {"date": "2026-01-12", "close": 10.92, "volume": null}, {"date": "2026-01-13", "close": 10.92, "volume": null}, {"date": "2026-01-14", "close": 10.92, "volume": null}, {"date": "2026-01-15", "close": 11.17, "volume": 6621.0}, {"date": "2026-01-16", "close": 11.17, "volume": null}, {"date": "2026-01-20", "close": 11.12, "volume": 2236.0}, {"date": "2026-01-21", "close": 11.13, "volume": 491.0}, {"date": "2026-01-22", "close": 11.14, "volume": 3038.0}, {"date": "2026-01-23", "close": 11.15, "volume": 3715.0}, {"date": "2026-01-26", "close": 11.15, "volume": null}, {"date": "2026-01-27", "close": 11.15, "volume": null}, {"date": "2026-01-28", "close": 11.17, "volume": 762.0}, {"date": "2026-01-29", "close": 11.17, "volume": 2102.0}, {"date": "2026-01-30", "close": 11.17, "volume": 2015.0}, {"date": "2026-02-02", "close": 11.17, "volume": 4072.0}, {"date": "2026-02-03", "close": 11.17, "volume": 2053.0}, {"date": "2026-02-04", "close": 11.17, "volume": null}, {"date": "2026-02-05", "close": 11.28, "volume": 5040.0}, {"date": "2026-02-06", "close": 11.09, "volume": 100.0}, {"date": "2026-02-09", "close": 11.08, "volume": 106.0}, {"date": "2026-02-10", "close": 11.08, "volume": null}, {"date": "2026-02-11", "close": 11.1855, "volume": 100.0}, {"date": "2026-02-12", "close": 11.2, "volume": 1922.0}, {"date": "2026-02-13", "close": 11.2, "volume": 2008.0}, {"date": "2026-02-17", "close": 11.2, "volume": 2052.0}, {"date": "2026-02-18", "close": 11.2, "volume": 2002.0}, {"date": "2026-02-19", "close": 11.2, "volume": null}, {"date": "2026-02-20", "close": 11.2, "volume": 1918.0}, {"date": "2026-02-23", "close": 11.2, "volume": 839.0}, {"date": "2026-02-24", "close": 11.2, "volume": null}, {"date": "2026-02-25", "close": 11.2, "volume": null}, {"date": "2026-02-26", "close": 11.1, "volume": 10050.0}, {"date": "2026-02-27", "close": 11.1, "volume": null}, {"date": "2026-03-02", "close": 11.1, "volume": null}, {"date": "2026-03-03", "close": 11.1, "volume": null}, {"date": "2026-03-04", "close": 11.2, "volume": 912.0}, {"date": "2026-03-05", "close": 11.21, "volume": 175.0}, {"date": "2026-03-06", "close": 11.21, "volume": null}, {"date": "2026-03-09", "close": 11.25, "volume": 2631.0}, {"date": "2026-03-10", "close": 11.25, "volume": 2361.0}, {"date": "2026-03-11", "close": 11.25, "volume": 5803.0}, {"date": "2026-03-12", "close": 11.25, "volume": 3006.0}, {"date": "2026-03-13", "close": 11.25, "volume": 5000.0}, {"date": "2026-03-16", "close": 11.25, "volume": null}, {"date": "2026-03-17", "close": 11.16, "volume": 1847.0}, {"date": "2026-03-18", "close": 11.16, "volume": null}, {"date": "2026-03-19", "close": 11.16, "volume": null}, {"date": "2026-03-20", "close": 11.16, "volume": null}, {"date": "2026-03-23", "close": 11.16, "volume": 7831.0}, {"date": "2026-03-24", "close": 11.23, "volume": 125029.0}, {"date": "2026-03-25", "close": 11.23, "volume": null}, {"date": "2026-03-26", "close": 11.3, "volume": 263.0}, {"date": "2026-03-27", "close": 11.3, "volume": 2006.0}, {"date": "2026-03-30", "close": 11.34, "volume": 6224.0}, {"date": "2026-03-31", "close": 11.34, "volume": 7257.0}, {"date": "2026-04-01", "close": 11.35, "volume": 1842.0}, {"date": "2026-04-02", "close": 11.36, "volume": 2065.0}, {"date": "2026-04-06", "close": 11.36, "volume": null}, {"date": "2026-04-07", "close": 11.3, "volume": 2790.0}, {"date": "2026-04-08", "close": 11.3, "volume": 5114.0}, {"date": "2026-04-09", "close": 11.3, "volume": null}, {"date": "2026-04-10", "close": 11.3, "volume": null}, {"date": "2026-04-13", "close": 11.3, "volume": null}, {"date": "2026-04-14", "close": 11.3, "volume": 1505.0}, {"date": "2026-04-15", "close": 11.3, "volume": null}, {"date": "2026-04-16", "close": 11.3, "volume": null}, {"date": "2026-04-17", "close": 11.3, "volume": null}, {"date": "2026-04-20", "close": 11.3, "volume": null}, {"date": "2026-04-21", "close": 11.28, "volume": 200.0}, {"date": "2026-04-22", "close": 11.28, "volume": null}, {"date": "2026-04-23", "close": 11.28, "volume": null}, {"date": "2026-04-24", "close": 11.28, "volume": null}, {"date": "2026-04-27", "close": 11.28, "volume": null}, {"date": "2026-04-28", "close": 11.28, "volume": null}, {"date": "2026-04-29", "close": 11.28, "volume": null}, {"date": "2026-04-30", "close": 11.28, "volume": null}, {"date": "2026-05-01", "close": 11.28, "volume": null}, {"date": "2026-05-04", "close": 11.36, "volume": 4009.0}, {"date": "2026-05-05", "close": 11.36, "volume": null}, {"date": "2026-05-06", "close": 11.36, "volume": null}, {"date": "2026-05-07", "close": 11.36, "volume": 395.0}, {"date": "2026-05-08", "close": 11.37, "volume": 140.0}, {"date": "2026-05-11", "close": 11.32, "volume": 6301.0}, {"date": "2026-05-12", "close": 11.32, "volume": null}, {"date": "2026-05-13", "close": 11.51, "volume": 6861.0}, {"date": "2026-05-14", "close": 11.52, "volume": 2008.0}, {"date": "2026-05-15", "close": 11.5, "volume": 2617.0}, {"date": "2026-05-18", "close": 11.5, "volume": 2041.0}, {"date": "2026-05-19", "close": 11.5, "volume": 2001.0}, {"date": "2026-05-20", "close": 11.5, "volume": 2000.0}, {"date": "2026-05-21", "close": 11.5, "volume": 2000.0}, {"date": "2026-05-22", "close": 11.5, "volume": null}, {"date": "2026-05-26", "close": 11.5, "volume": null}, {"date": "2026-05-27", "close": 11.5, "volume": null}, {"date": "2026-05-28", "close": 11.5, "volume": null}, {"date": "2026-05-29", "close": 11.5, "volume": null}, {"date": "2026-06-01", "close": 11.5, "volume": null}, {"date": "2026-06-02", "close": 11.4, "volume": 270.0}, {"date": "2026-06-03", "close": 11.4, "volume": 3802.0}, {"date": "2026-06-04", "close": 11.4, "volume": null}, {"date": "2026-06-05", "close": 11.4, "volume": null}, {"date": "2026-06-08", "close": 11.4, "volume": 5002.0}, {"date": "2026-06-09", "close": 11.44, "volume": 400.0}, {"date": "2026-06-10", "close": 11.5, "volume": 546.0}, {"date": "2026-06-11", "close": 11.5, "volume": null}, {"date": "2026-06-12", "close": 11.5, "volume": 912.0}, {"date": "2026-06-15", "close": 11.5, "volume": null}, {"date": "2026-06-16", "close": 11.44, "volume": 225947.0}, {"date": "2026-06-17", "close": 11.44, "volume": null}, {"date": "2026-06-18", "close": 11.44, "volume": 98351.0}, {"date": "2026-06-22", "close": 11.4278, "volume": 24152.0}, {"date": "2026-06-23", "close": 11.44, "volume": 249063.0}, {"date": "2026-06-24", "close": 11.44, "volume": 5865.0}, {"date": "2026-06-25", "close": 12.0, "volume": 122.0}, {"date": "2026-06-26", "close": 11.99, "volume": 290.0}, {"date": "2026-06-29", "close": 11.95, "volume": 1806.0}, {"date": "2026-06-30", "close": 11.99, "volume": 13728.0}, {"date": "2026-07-01", "close": 11.45, "volume": 4983.0}, {"date": "2026-07-02", "close": 11.41, "volume": 4165.0}, {"date": "2026-07-06", "close": 11.4301, "volume": 20738.0}, {"date": "2026-07-07", "close": 11.735, "volume": 6507.0}, {"date": "2026-07-08", "close": 11.875, "volume": 5796.0}, {"date": "2026-07-09", "close": 12.1, "volume": 4390.0}, {"date": "2026-07-10", "close": 12.44, "volume": 3598.0}, {"date": "2026-07-13", "close": 12.88, "volume": 13665.0}, {"date": "2026-07-14", "close": 12.5, "volume": 545.0}, {"date": "2026-07-15", "close": 12.0, "volume": 1709.0}, {"date": "2026-07-16", "close": 12.49, "volume": 13563.0}, {"date": "2026-07-17", "close": 12.49, "volume": null}, {"date": "2026-07-20", "close": 12.0, "volume": 10120.0}, {"date": "2026-07-21", "close": 12.0, "volume": null}, {"date": "2026-07-22", "close": 11.81, "volume": 59407.0}, {"date": "2026-07-23", "close": 12.0, "volume": 185.0}, {"date": "2026-07-24", "close": 11.93, "volume": 1559.0}, {"date": "2026-07-27", "close": 11.93, "volume": null}, {"date": "2026-07-28", "close": 12.185, "volume": 1735.0}, {"date": "2026-07-29", "close": 12.185, "volume": null}, {"date": "2026-07-30", "close": 11.99, "volume": 25943.0}, {"date": "2026-07-31", "close": 11.99, "volume": null}, {"date": "2026-08-03", "close": 11.99, "volume": null}, {"date": "2026-08-04", "close": 11.9, "volume": 12123.0}, {"date": "2026-08-05", "close": 11.9, "volume": null}, {"date": "2026-08-06", "close": 11.98, "volume": 334.0}, {"date": "2026-08-07", "close": 11.98, "volume": null}, {"date": "2026-08-10", "close": 11.98, "volume": null}, {"date": "2026-08-11", "close": 11.98, "volume": null}, {"date": "2026-08-12", "close": 11.98, "volume": null}, {"date": "2026-08-13", "close": 11.98, "volume": null}, {"date": "2026-08-14", "close": 11.98, "volume": null}, {"date": "2026-08-17", "close": 11.98, "volume": null}, {"date": "2026-08-18", "close": 11.98, "volume": null}, {"date": "2026-08-19", "close": 11.9999, "volume": 509.0}, {"date": "2026-08-20", "close": 11.9999, "volume": null}, {"date": "2026-08-21", "close": 11.95, "volume": 12853.0}, {"date": "2026-08-24", "close": 11.955, "volume": 1445.0}, {"date": "2026-08-25", "close": 11.74, "volume": 17843.0}, {"date": "2026-08-26", "close": 11.73, "volume": 832.0}, {"date": "2026-08-27", "close": 11.95, "volume": 5176.0}, {"date": "2026-08-28", "close": 11.6, "volume": 4642.0}, {"date": "2026-08-31", "close": 11.65, "volume": 1568.0}, {"date": "2026-09-01", "close": 11.65, "volume": 665.0}, {"date": "2026-09-02", "close": 11.6, "volume": 4510.0}, {"date": "2026-09-03", "close": 11.505, "volume": 4616.0}, {"date": "2026-09-04", "close": 11.505, "volume": null}, {"date": "2026-09-08", "close": 11.55, "volume": 184.0}, {"date": "2026-09-09", "close": 11.5493, "volume": 57781.0}, {"date": "2026-09-10", "close": 11.66, "volume": 44806.0}, {"date": "2026-09-11", "close": 11.45, "volume": 80181.0}, {"date": "2026-09-14", "close": 11.49, "volume": 121778.0}, {"date": "2026-09-15", "close": 11.45, "volume": 5869.0}, {"date": "2026-09-16", "close": 11.49, "volume": 1399.0}, {"date": "2026-09-17", "close": 11.49, "volume": 1460.0}, {"date": "2026-09-18", "close": 11.49, "volume": null}], "refreshing": true}