{"ticker": "ETOR", "overview": {"cik": "1493318", "ticker": "ETOR", "name": "eToro Group Ltd.", "industry": "Security Brokers, Dealers & Flotation Companies", "country": "British Virgin Islands", "sic": "6211", "announcements": [{"form": "4", "date": "2026-10-30", "title": "Insider transaction", "accession": "0001193125-26-441963", "price_sensitive": false}, {"form": "4", "date": "2026-09-09", "title": "PRIMARY DOCUMENT", "accession": "0001976408-26-000813", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-09-04", "title": "Form SCHEDULE 13D/A", "accession": "0001193125-26-383845", "price_sensitive": false}, {"form": "4", "date": "2026-09-04", "title": "Insider transaction", "accession": "0001193125-26-383810", "price_sensitive": false}, {"form": "4", "date": "2026-08-31", "title": "PRIMARY DOCUMENT", "accession": "0001976408-26-000791", "price_sensitive": false}, {"form": "144", "date": "2026-08-28", "title": "Notice of proposed sale", "accession": "0001976408-26-000784", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0001389956-26-000013", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0001389956-26-000011", "price_sensitive": false}, {"form": "144", "date": "2026-08-12", "title": "Notice of proposed sale", "accession": "0001969223-26-000889", "price_sensitive": false}, {"form": "6-K", "date": "2026-08-11", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-087527", "price_sensitive": true}, {"form": "6-K", "date": "2026-08-11", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-087525", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-08-04", "title": "Form SCHEDULE 13G/A", "accession": "0001213900-26-084982", "price_sensitive": false}, {"form": "4", "date": "2026-08-04", "title": "PRIMARY DOCUMENT", "accession": "0001976408-26-000695", "price_sensitive": false}, {"form": "4", "date": "2026-08-04", "title": "PRIMARY DOCUMENT", "accession": "0001976408-26-000692", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-07-29", "title": "Form SCHEDULE 13G/A", "accession": "0001178913-26-003641", "price_sensitive": false}, {"form": "4", "date": "2026-06-02", "title": "PRIMARY DOCUMENT", "accession": "0001976408-26-000538", "price_sensitive": false}, {"form": "144", "date": "2026-06-01", "title": "Notice of proposed sale", "accession": "0001976408-26-000515", "price_sensitive": false}, {"form": "144", "date": "2026-06-01", "title": "Notice of proposed sale", "accession": "0001976408-26-000513", "price_sensitive": false}, {"form": "6-K", "date": "2026-05-29", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-062803", "price_sensitive": true}, {"form": "4", "date": "2026-05-18", "title": "PRIMARY DOCUMENT", "accession": "0001976408-26-000449", "price_sensitive": false}, {"form": "4", "date": "2026-05-18", "title": "PRIMARY DOCUMENT", "accession": "0001976408-26-000442", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-05-15", "title": "Form SCHEDULE 13D/A", "accession": "0001193125-26-227285", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-05-14", "title": "Form SCHEDULE 13G", "accession": "0001389956-26-000009", "price_sensitive": false}, {"form": "144", "date": "2026-05-14", "title": "Notice of proposed sale", "accession": "0001969223-26-000552", "price_sensitive": false}, {"form": "144", "date": "2026-05-14", "title": "Notice of proposed sale", "accession": "0001976408-26-000429", "price_sensitive": false}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 2, "sell_sum": 3282103.839, "net": -3282103.839, "insiders": 2, "first_date": "2026-08-12", "last_date": "2026-08-28"}, "metrics": {"ticker": "ETOR", "has_prices": true, "as_of": "2026-08-07", "last": 35.24, "prev_close": 35.48, "change": -0.23999999999999488, "change_pct": -0.006764374295377534, "session_volume": 561993.0, "vwap_5": 36.13156863175015, "vwap_20": 36.878507445726115, "vwap_60": 39.158658767069106, "vwap_250": 36.96117226838268, "high_52w": 43.93, "low_52w": 24.76, "avg_volume_20": 641307.5, "sessions": 310, "market_cap": null}, "trades": [{"id": "0001193125-26-441963", "src": "INSIDERS", "ticker": "ETOR", "cik": "1493318", "company": "eToro Group Ltd.", "company_raw": "eToro Group Ltd.", "who": "Santo Politi", "who_key": "POLITI SANTO", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Security Brokers, Dealers & Flotation Companies", "country": "British Virgin Islands", "headline": "Director files routine paperwork on ETOR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1511711/000119312526441963/0001193125-26-441963-index.htm", "trade_date": "2026-10-28", "timestamp": "2026-10-28", "mins": 8085}, {"id": "0001976408-26-000813", "src": "INSIDERS", "ticker": "ETOR", "cik": "1493318", "company": "eToro Group Ltd.", "company_raw": "eToro Group Ltd.", "who": "Avner Stepak", "who_key": "Stepak Avner", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Security Brokers, Dealers & Flotation Companies", "country": "British Virgin Islands", "headline": "Director files routine paperwork on ETOR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2127639/000197640826000813/0001976408-26-000813-index.htm", "trade_date": "2026-09-06", "timestamp": "2026-09-06", "mins": 82965}, {"id": "13DG-0001193125-26-383845", "src": "13DG", "ticker": "ETOR", "cik": "1493318", "company": "eToro Group Ltd.", "company_raw": "eToro Group Ltd.", "who": "Spark Capital II LP", "who_key": "Spark Capital II LP", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Security Brokers, Dealers & Flotation Companies", "country": "British Virgin Islands", "headline": "Spark Capital II LP raises a activist stake in ETOR", "source_url": "https://www.sec.gov/Archives/edgar/data/1407645/0001193125-26-383845-index.htm", "trade_date": "2026-09-04", "timestamp": "2026-09-04", "mins": 85845}, {"id": "0001976408-26-000791", "src": "INSIDERS", "ticker": "ETOR", "cik": "1493318", "company": "eToro Group Ltd.", "company_raw": "eToro Group Ltd.", "who": "Shalev Eddy", "who_key": "Eddy Shalev", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 3120104.66, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Security Brokers, Dealers & Flotation Companies", "country": "British Virgin Islands", "headline": "Big sell in ETOR \u2014 A board member offloads $3.1M", "source_url": "https://www.sec.gov/Archives/edgar/data/1493318/000197640826000791/0001976408-26-000791-index.htm", "trade_date": "2026-08-28", "timestamp": "2026-08-28", "mins": 95925}, {"id": "13DG-0001389956-26-000011", "src": "13DG", "ticker": "ETOR", "cik": "1493318", "company": "eToro Group Ltd.", "company_raw": "eToro Group Ltd.", "who": "peak6 Capital Management LLC", "who_key": "PEAK6 Capital Management LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Security Brokers, Dealers & Flotation Companies", "country": "British Virgin Islands", "headline": "PEAK6 Capital Management LLC moves to a 2.5% passive stake in ETOR", "source_url": "https://www.sec.gov/Archives/edgar/data/1389956/0001389956-26-000011-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116085}, {"id": "13DG-0001389956-26-000013", "src": "13DG", "ticker": "ETOR", "cik": "1493318", "company": "eToro Group Ltd.", "company_raw": "eToro Group Ltd.", "who": "peak6 Capital Management LLC", "who_key": "PEAK6 Capital Management LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Security Brokers, Dealers & Flotation Companies", "country": "British Virgin Islands", "headline": "PEAK6 Capital Management LLC moves to a 2.5% passive stake in ETOR", "source_url": "https://www.sec.gov/Archives/edgar/data/1389956/0001389956-26-000013-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116085}, {"id": "0001193125-26-383810", "src": "INSIDERS", "ticker": "ETOR", "cik": "1493318", "company": "eToro Group Ltd.", "company_raw": "eToro Group Ltd.", "who": "Santo Politi", "who_key": "POLITI SANTO", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 161999.179, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Security Brokers, Dealers & Flotation Companies", "country": "British Virgin Islands", "headline": "Board member offloads $162K of ETOR", "source_url": "https://www.sec.gov/Archives/edgar/data/1511711/000119312526383810/0001193125-26-383810-index.htm", "trade_date": "2026-08-12", "timestamp": "2026-08-12", "mins": 118965}, {"id": "0001976408-26-000695", "src": "INSIDERS", "ticker": "ETOR", "cik": "1493318", "company": "eToro Group Ltd.", "company_raw": "eToro Group Ltd.", "who": "Lior Shemesh", "who_key": "Shemesh Lior", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Security Brokers, Dealers & Flotation Companies", "country": "British Virgin Islands", "headline": "Director files routine paperwork on ETOR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1826257/000197640826000695/0001976408-26-000695-index.htm", "trade_date": "2026-08-03", "timestamp": "2026-08-03", "mins": 131925}, {"id": "0001976408-26-000692", "src": "INSIDERS", "ticker": "ETOR", "cik": "1493318", "company": "eToro Group Ltd.", "company_raw": "eToro Group Ltd.", "who": "Laura S. Unger", "who_key": "UNGER LAURA S", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Security Brokers, Dealers & Flotation Companies", "country": "British Virgin Islands", "headline": "Director files routine paperwork on ETOR \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1493318/000197640826000692/0001976408-26-000692-index.htm", "trade_date": "2026-08-03", "timestamp": "2026-08-03", "mins": 131925}, {"id": "13DG-0001213900-26-084982", "src": "13DG", "ticker": "ETOR", "cik": "1493318", "company": "eToro Group Ltd.", "company_raw": "eToro Group Ltd.", "who": "China Vered Financial Holding Corp Ltd", "who_key": "China Vered Financial Holding Corp Ltd", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Security Brokers, Dealers & Flotation Companies", "country": "British Virgin Islands", "headline": "China Vered Financial Holding Corp Ltd moves to a 5.3% passive stake in ETOR", "source_url": "https://www.sec.gov/Archives/edgar/data/2079238/0001213900-26-084982-index.htm", "trade_date": "2026-08-04", "timestamp": "2026-07-21", "mins": 150645}, {"id": "13DG-0001178913-26-003641", "src": "13DG", "ticker": "ETOR", "cik": "1493318", "company": "eToro Group Ltd.", "company_raw": "eToro Group Ltd.", "who": "Harel Insurance Investments & Financial Services Ltd.", "who_key": "Harel Insurance Investments & Financial Services Ltd.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Security Brokers, Dealers & Flotation Companies", "country": "British Virgin Islands", "headline": "Harel Insurance Investments & Financial Services Ltd. moves to a 8.8% passive stake in ETOR", "source_url": "https://www.sec.gov/Archives/edgar/data/1429390/0001178913-26-003641-index.htm", "trade_date": "2026-07-29", "timestamp": "2026-06-30", "mins": 180885}, {"id": "13DG-0001193125-26-227285", "src": "13DG", "ticker": "ETOR", "cik": "1493318", "company": "eToro Group Ltd.", "company_raw": "eToro Group Ltd.", "who": "Spark Capital II LP", "who_key": "Spark Capital II LP", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Security Brokers, Dealers & Flotation Companies", "country": "British Virgin Islands", "headline": "Spark Capital II LP moves to a 5.3% activist stake in ETOR", "source_url": "https://www.sec.gov/Archives/edgar/data/1407645/0001193125-26-227285-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-14", "mins": 248565}, {"id": "13DG-0001389956-26-000009", "src": "13DG", "ticker": "ETOR", "cik": "1493318", "company": "eToro Group Ltd.", "company_raw": "eToro Group Ltd.", "who": "peak6 Capital Management LLC", "who_key": "PEAK6 Capital Management LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Security Brokers, Dealers & Flotation Companies", "country": "British Virgin Islands", "headline": "PEAK6 Capital Management LLC takes a 5.1% passive stake in ETOR", "source_url": "https://www.sec.gov/Archives/edgar/data/1389956/0001389956-26-000009-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248565}, {"id": "SENATE-86810b3e3dee4e8e9b476d3822385b7d-0", "src": "CONGRESS", "ticker": "ETOR", "cik": "", "company": "eToro Group Ltd.", "company_raw": "eToro Group Ltd. - Class A Common Shares", "who": "Sen. Bernie Moreno", "who_key": "Sen. Bernie Moreno", "role": "Moreno, Bernardo (Senator)", "person_type": "POLITICIAN", "person_label": "Politicians", "action": "SELL", "amount": 100001.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": null, "country": "United States", "headline": "Sen. Bernie Moreno offloads ETOR ($100,001 - $250,000)", "source_url": "https://efdsearch.senate.gov/search/view/ptr/86810b3e-3dee-4e8e-9b47-6d3822385b7d/", "trade_date": "2026-05-06", "timestamp": "2026-05-06", "mins": 260085}, {"id": "13DG-0001178913-26-002241", "src": "13DG", "ticker": "ETOR", "cik": "1493318", "company": "eToro Group Ltd.", "company_raw": "eToro Group Ltd.", "who": "Harel Insurance Investments & Financial Services Ltd.", "who_key": "Harel Insurance Investments & Financial Services Ltd.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Security Brokers, Dealers & Flotation Companies", "country": "British Virgin Islands", "headline": "Harel Insurance Investments & Financial Services Ltd. crosses 5% of ETOR (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1429390/0001178913-26-002241-index.htm", "trade_date": "2026-04-27", "timestamp": "2026-04-27", "mins": 273045}, {"id": "13DG-0001493152-26-016690", "src": "13DG", "ticker": "ETOR", "cik": "1493318", "company": "eToro Group Ltd.", "company_raw": "eToro Group Ltd.", "who": "BRM Group Ltd.", "who_key": "BRM Group Ltd.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Security Brokers, Dealers & Flotation Companies", "country": "British Virgin Islands", "headline": "BRM Group Ltd. adjusts its stake in ETOR (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2073818/0001493152-26-016690-index.htm", "trade_date": "2026-04-15", "timestamp": "2026-04-15", "mins": 290325}], "recent_buys": [], "institutional": [{"id": "13DG-0001193125-26-383845", "src": "13DG", "ticker": "ETOR", "cik": "1493318", "company": "eToro Group Ltd.", "company_raw": "eToro Group Ltd.", "who": "Spark Capital II LP", "who_key": "Spark Capital II LP", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Security Brokers, Dealers & Flotation Companies", "country": "British Virgin Islands", "headline": "Spark Capital II LP raises a activist stake in ETOR", "source_url": "https://www.sec.gov/Archives/edgar/data/1407645/0001193125-26-383845-index.htm", "trade_date": "2026-09-04", "timestamp": "2026-09-04", "mins": 85845}, {"id": "13DG-0001389956-26-000011", "src": "13DG", "ticker": "ETOR", "cik": "1493318", "company": "eToro Group Ltd.", "company_raw": "eToro Group Ltd.", "who": "peak6 Capital Management LLC", "who_key": "PEAK6 Capital Management LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Security Brokers, Dealers & Flotation Companies", "country": "British Virgin Islands", "headline": "PEAK6 Capital Management LLC moves to a 2.5% passive stake in ETOR", "source_url": "https://www.sec.gov/Archives/edgar/data/1389956/0001389956-26-000011-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116085}, {"id": "13DG-0001389956-26-000013", "src": "13DG", "ticker": "ETOR", "cik": "1493318", "company": "eToro Group Ltd.", "company_raw": "eToro Group Ltd.", "who": "peak6 Capital Management LLC", "who_key": "PEAK6 Capital Management LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Security Brokers, Dealers & Flotation Companies", "country": "British Virgin Islands", "headline": "PEAK6 Capital Management LLC moves to a 2.5% passive stake in ETOR", "source_url": "https://www.sec.gov/Archives/edgar/data/1389956/0001389956-26-000013-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116085}, {"id": "13DG-0001213900-26-084982", "src": "13DG", "ticker": "ETOR", "cik": "1493318", "company": "eToro Group Ltd.", "company_raw": "eToro Group Ltd.", "who": "China Vered Financial Holding Corp Ltd", "who_key": "China Vered Financial Holding Corp Ltd", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Security Brokers, Dealers & Flotation Companies", "country": "British Virgin Islands", "headline": "China Vered Financial Holding Corp Ltd moves to a 5.3% passive stake in ETOR", "source_url": "https://www.sec.gov/Archives/edgar/data/2079238/0001213900-26-084982-index.htm", "trade_date": "2026-08-04", "timestamp": "2026-07-21", "mins": 150645}, {"id": "13DG-0001178913-26-003641", "src": "13DG", "ticker": "ETOR", "cik": "1493318", "company": "eToro Group Ltd.", "company_raw": "eToro Group Ltd.", "who": "Harel Insurance Investments & Financial Services Ltd.", "who_key": "Harel Insurance Investments & Financial Services Ltd.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Security Brokers, Dealers & Flotation Companies", "country": "British Virgin Islands", "headline": "Harel Insurance Investments & Financial Services Ltd. moves to a 8.8% passive stake in ETOR", "source_url": "https://www.sec.gov/Archives/edgar/data/1429390/0001178913-26-003641-index.htm", "trade_date": "2026-07-29", "timestamp": "2026-06-30", "mins": 180885}, {"id": "13DG-0001193125-26-227285", "src": "13DG", "ticker": "ETOR", "cik": "1493318", "company": "eToro Group Ltd.", "company_raw": "eToro Group Ltd.", "who": "Spark Capital II LP", "who_key": "Spark Capital II LP", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Security Brokers, Dealers & Flotation Companies", "country": "British Virgin Islands", "headline": "Spark Capital II LP moves to a 5.3% activist stake in ETOR", "source_url": "https://www.sec.gov/Archives/edgar/data/1407645/0001193125-26-227285-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-14", "mins": 248565}, {"id": "13DG-0001389956-26-000009", "src": "13DG", "ticker": "ETOR", "cik": "1493318", "company": "eToro Group Ltd.", "company_raw": "eToro Group Ltd.", "who": "peak6 Capital Management LLC", "who_key": "PEAK6 Capital Management LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Security Brokers, Dealers & Flotation Companies", "country": "British Virgin Islands", "headline": "PEAK6 Capital Management LLC takes a 5.1% passive stake in ETOR", "source_url": "https://www.sec.gov/Archives/edgar/data/1389956/0001389956-26-000009-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248565}, {"id": "13DG-0001178913-26-002241", "src": "13DG", "ticker": "ETOR", "cik": "1493318", "company": "eToro Group Ltd.", "company_raw": "eToro Group Ltd.", "who": "Harel Insurance Investments & Financial Services Ltd.", "who_key": "Harel Insurance Investments & Financial Services Ltd.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Security Brokers, Dealers & Flotation Companies", "country": "British Virgin Islands", "headline": "Harel Insurance Investments & Financial Services Ltd. crosses 5% of ETOR (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1429390/0001178913-26-002241-index.htm", "trade_date": "2026-04-27", "timestamp": "2026-04-27", "mins": 273045}, {"id": "13DG-0001493152-26-016690", "src": "13DG", "ticker": "ETOR", "cik": "1493318", "company": "eToro Group Ltd.", "company_raw": "eToro Group Ltd.", "who": "BRM Group Ltd.", "who_key": "BRM Group Ltd.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Security Brokers, Dealers & Flotation Companies", "country": "British Virgin Islands", "headline": "BRM Group Ltd. adjusts its stake in ETOR (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2073818/0001493152-26-016690-index.htm", "trade_date": "2026-04-15", "timestamp": "2026-04-15", "mins": 290325}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "eToro Group Ltd. - Class A Common Shares", "new_value": "eToro Group Ltd.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001493318", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001493318", "applied": 1, "detected_at": "2026-10-24T10:54:01.916941"}]}, "key_people": [{"who": "Shalev Eddy", "who_key": "Eddy Shalev", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 3120104.66, "net": -3120104.66, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 3120104.66, "date": "2026-08-28", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1493318/000197640826000791/0001976408-26-000791-index.htm"}], "latest": {"action": "SELL", "amount": 3120104.66, "date": "2026-08-28", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1493318/000197640826000791/0001976408-26-000791-index.htm"}}, {"who": "Santo Politi", "who_key": "POLITI SANTO", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 161999.179, "net": -161999.179, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 161999.179, "date": "2026-08-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1511711/000119312526383810/0001193125-26-383810-index.htm"}], "latest": {"action": "SELL", "amount": 161999.179, "date": "2026-08-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1511711/000119312526383810/0001193125-26-383810-index.htm"}}, {"who": "Sen. Bernie Moreno", "who_key": "Sen. Bernie Moreno", "role": "Moreno, Bernardo (Senator)", "person_type": "POLITICIAN", "person_label": "Politicians", "bought": 0, "sold": 100001.0, "net": -100001.0, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 100001.0, "date": "2026-05-06", "score": 0, "source_url": "https://efdsearch.senate.gov/search/view/ptr/86810b3e-3dee-4e8e-9b47-6d3822385b7d/"}], "latest": {"action": "SELL", "amount": 100001.0, "date": "2026-05-06", "score": 0, "source_url": "https://efdsearch.senate.gov/search/view/ptr/86810b3e-3dee-4e8e-9b47-6d3822385b7d/"}}], "activity": [{"date": "2026-08-12", "net": -161999.179}, {"date": "2026-08-28", "net": -3120104.66}], "announcements": [{"form": "4", "date": "2026-10-30", "title": "Insider transaction", "accession": "0001193125-26-441963", "price_sensitive": false}, {"form": "4", "date": "2026-09-09", "title": "PRIMARY DOCUMENT", "accession": "0001976408-26-000813", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-09-04", "title": "Form SCHEDULE 13D/A", "accession": "0001193125-26-383845", "price_sensitive": false}, {"form": "4", "date": "2026-09-04", "title": "Insider transaction", "accession": "0001193125-26-383810", "price_sensitive": false}, {"form": "4", "date": "2026-08-31", "title": "PRIMARY DOCUMENT", "accession": "0001976408-26-000791", "price_sensitive": false}, {"form": "144", "date": "2026-08-28", "title": "Notice of proposed sale", "accession": "0001976408-26-000784", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0001389956-26-000013", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-08-14", "title": "Form SCHEDULE 13G/A", "accession": "0001389956-26-000011", "price_sensitive": false}, {"form": "144", "date": "2026-08-12", "title": "Notice of proposed sale", "accession": "0001969223-26-000889", "price_sensitive": false}, {"form": "6-K", "date": "2026-08-11", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-087527", "price_sensitive": true}, {"form": "6-K", "date": "2026-08-11", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-087525", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-08-04", "title": "Form SCHEDULE 13G/A", "accession": "0001213900-26-084982", "price_sensitive": false}, {"form": "4", "date": "2026-08-04", "title": "PRIMARY DOCUMENT", "accession": "0001976408-26-000695", "price_sensitive": false}, {"form": "4", "date": "2026-08-04", "title": "PRIMARY DOCUMENT", "accession": "0001976408-26-000692", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-07-29", "title": "Form SCHEDULE 13G/A", "accession": "0001178913-26-003641", "price_sensitive": false}, {"form": "4", "date": "2026-06-02", "title": "PRIMARY DOCUMENT", "accession": "0001976408-26-000538", "price_sensitive": false}, {"form": "144", "date": "2026-06-01", "title": "Notice of proposed sale", "accession": "0001976408-26-000515", "price_sensitive": false}, {"form": "144", "date": "2026-06-01", "title": "Notice of proposed sale", "accession": "0001976408-26-000513", "price_sensitive": false}, {"form": "6-K", "date": "2026-05-29", "title": "REPORT OF FOREIGN PRIVATE ISSUER", "accession": "0001213900-26-062803", "price_sensitive": true}, {"form": "4", "date": "2026-05-18", "title": "PRIMARY DOCUMENT", "accession": "0001976408-26-000449", "price_sensitive": false}, {"form": "4", "date": "2026-05-18", "title": "PRIMARY DOCUMENT", "accession": "0001976408-26-000442", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-05-15", "title": "Form SCHEDULE 13D/A", "accession": "0001193125-26-227285", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-05-14", "title": "Form SCHEDULE 13G", "accession": "0001389956-26-000009", "price_sensitive": false}, {"form": "144", "date": "2026-05-14", "title": "Notice of proposed sale", "accession": "0001969223-26-000552", "price_sensitive": false}, {"form": "144", "date": "2026-05-14", "title": "Notice of proposed sale", "accession": "0001976408-26-000429", "price_sensitive": false}], "performance": {"ticker": "ETOR", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2025-05-14", "close": 67.0, "volume": 13070970.0}, {"date": "2025-05-15", "close": 66.85, "volume": 3721279.0}, {"date": "2025-05-16", "close": 64.15, "volume": 2055346.0}, {"date": "2025-05-19", "close": 63.29, "volume": 884616.0}, {"date": "2025-05-20", "close": 66.14, "volume": 1686682.0}, {"date": "2025-05-21", "close": 65.56, "volume": 2030684.0}, {"date": "2025-05-22", "close": 66.48, "volume": 947651.0}, {"date": "2025-05-23", "close": 65.39, "volume": 730142.0}, {"date": "2025-05-27", "close": 64.98, "volume": 766786.0}, {"date": "2025-05-28", "close": 64.47, "volume": 500919.0}, {"date": "2025-05-29", "close": 62.065, "volume": 762786.0}, {"date": "2025-05-30", "close": 59.2, "volume": 1234395.0}, {"date": "2025-06-02", "close": 61.24, "volume": 1044769.0}, {"date": "2025-06-03", "close": 64.73, "volume": 896537.0}, {"date": "2025-06-04", "close": 65.35, "volume": 676010.0}, {"date": "2025-06-05", "close": 62.57, "volume": 2321472.0}, {"date": "2025-06-06", "close": 68.7, "volume": 2884082.0}, {"date": "2025-06-09", "close": 75.97, "volume": 5182936.0}, {"date": "2025-06-10", "close": 66.96, "volume": 4524915.0}, {"date": "2025-06-11", "close": 62.96, "volume": 2302741.0}, {"date": "2025-06-12", "close": 64.17, "volume": 1275495.0}, {"date": "2025-06-13", "close": 61.56, "volume": 888234.0}, {"date": "2025-06-16", "close": 61.5, "volume": 1070840.0}, {"date": "2025-06-17", "close": 59.43, "volume": 1232372.0}, {"date": "2025-06-18", "close": 63.41, "volume": 1621620.0}, {"date": "2025-06-20", "close": 59.5, "volume": 1919020.0}, {"date": "2025-06-23", "close": 60.41, "volume": 1061822.0}, {"date": "2025-06-24", "close": 63.78, "volume": 1364194.0}, {"date": "2025-06-25", "close": 65.01, "volume": 1635139.0}, {"date": "2025-06-26", "close": 67.36, "volume": 1399963.0}, {"date": "2025-06-27", "close": 64.59, "volume": 1532631.0}, {"date": "2025-06-30", "close": 66.59, "volume": 2041344.0}, {"date": "2025-07-01", "close": 64.31, "volume": 2651248.0}, {"date": "2025-07-02", "close": 63.42, "volume": 1491611.0}, {"date": "2025-07-03", "close": 62.77, "volume": 784474.0}, {"date": "2025-07-07", "close": 61.215, "volume": 1229637.0}, {"date": "2025-07-08", "close": 61.29, "volume": 482532.0}, {"date": "2025-07-09", "close": 61.01, "volume": 826328.0}, {"date": "2025-07-10", "close": 59.37, "volume": 1072552.0}, {"date": "2025-07-11", "close": 57.63, "volume": 1401835.0}, {"date": "2025-07-14", "close": 56.19, "volume": 1429397.0}, {"date": "2025-07-15", "close": 53.86, "volume": 1560386.0}, {"date": "2025-07-16", "close": 57.01, "volume": 1350819.0}, {"date": "2025-07-17", "close": 58.14, "volume": 1012304.0}, {"date": "2025-07-18", "close": 56.78, "volume": 1585881.0}, {"date": "2025-07-21", "close": 56.18, "volume": 579724.0}, {"date": "2025-07-22", "close": 57.61, "volume": 616475.0}, {"date": "2025-07-23", "close": 62.36, "volume": 1526946.0}, {"date": "2025-07-24", "close": 63.76, "volume": 1107293.0}, {"date": "2025-07-25", "close": 65.08, "volume": 897311.0}, {"date": "2025-07-28", "close": 63.5, "volume": 808020.0}, {"date": "2025-07-29", "close": 60.71, "volume": 701428.0}, {"date": "2025-07-30", "close": 62.01, "volume": 514688.0}, {"date": "2025-07-31", "close": 59.96, "volume": 415341.0}, {"date": "2025-08-01", "close": 58.09, "volume": 546147.0}, {"date": "2025-08-04", "close": 59.27, "volume": 419706.0}, {"date": "2025-08-05", "close": 57.965, "volume": 302507.0}, {"date": "2025-08-06", "close": 56.29, "volume": 622104.0}, {"date": "2025-08-07", "close": 56.37, "volume": 439605.0}, {"date": "2025-08-08", "close": 57.93, "volume": 385142.0}, {"date": "2025-08-11", "close": 55.3, "volume": 1060544.0}, {"date": "2025-08-12", "close": 50.74, "volume": 2730957.0}, {"date": "2025-08-13", "close": 48.0, "volume": 3128349.0}, {"date": "2025-08-14", "close": 47.56, "volume": 1345618.0}, {"date": "2025-08-15", "close": 48.14, "volume": 1105421.0}, {"date": "2025-08-18", "close": 47.63, "volume": 535528.0}, {"date": "2025-08-19", "close": 44.71, "volume": 1118582.0}, {"date": "2025-08-20", "close": 44.38, "volume": 715204.0}, {"date": "2025-08-21", "close": 44.74, "volume": 478328.0}, {"date": "2025-08-22", "close": 46.61, "volume": 828895.0}, {"date": "2025-08-25", "close": 44.74, "volume": 752761.0}, {"date": "2025-08-26", "close": 45.38, "volume": 1296475.0}, {"date": "2025-08-27", "close": 44.52, "volume": 658398.0}, {"date": "2025-08-28", "close": 44.4, "volume": 462652.0}, {"date": "2025-08-29", "close": 44.4, "volume": 717393.0}, {"date": "2025-09-02", "close": 46.73, "volume": 1369454.0}, {"date": "2025-09-03", "close": 46.9, "volume": 1286909.0}, {"date": "2025-09-04", "close": 46.155, "volume": 1161645.0}, {"date": "2025-09-05", "close": 46.4, "volume": 654057.0}, {"date": "2025-09-08", "close": 45.94, "volume": 901263.0}, {"date": "2025-09-09", "close": 45.41, "volume": 1077269.0}, {"date": "2025-09-10", "close": 42.63, "volume": 1412072.0}, {"date": "2025-09-11", "close": 44.39, "volume": 1302209.0}, {"date": "2025-09-12", "close": 44.14, "volume": 506381.0}, {"date": "2025-09-15", "close": 43.35, "volume": 651076.0}, {"date": "2025-09-16", "close": 43.43, "volume": 499811.0}, {"date": "2025-09-17", "close": 42.92, "volume": 703293.0}, {"date": "2025-09-18", "close": 43.93, "volume": 744429.0}, {"date": "2025-09-19", "close": 44.15, "volume": 908956.0}, {"date": "2025-09-22", "close": 45.02, "volume": 653222.0}, {"date": "2025-09-23", "close": 43.76, "volume": 763153.0}, {"date": "2025-09-24", "close": 42.43, "volume": 557508.0}, {"date": "2025-09-25", "close": 41.03, "volume": 750838.0}, {"date": "2025-09-26", "close": 41.1, "volume": 722413.0}, {"date": "2025-09-29", "close": 41.99, "volume": 479492.0}, {"date": "2025-09-30", "close": 41.27, "volume": 929441.0}, {"date": "2025-10-01", "close": 39.06, "volume": 1448145.0}, {"date": "2025-10-02", "close": 41.47, "volume": 754638.0}, {"date": "2025-10-03", "close": 40.98, "volume": 818764.0}, {"date": "2025-10-06", "close": 41.2, "volume": 830760.0}, {"date": "2025-10-07", "close": 40.52, "volume": 826706.0}, {"date": "2025-10-08", "close": 40.93, "volume": 660158.0}, {"date": "2025-10-09", "close": 39.49, "volume": 979214.0}, {"date": "2025-10-10", "close": 38.64, "volume": 833256.0}, {"date": "2025-10-13", "close": 39.36, "volume": 1047028.0}, {"date": "2025-10-14", "close": 39.08, "volume": 837051.0}, {"date": "2025-10-15", "close": 38.55, "volume": 845280.0}, {"date": "2025-10-16", "close": 38.53, "volume": 653511.0}, {"date": "2025-10-17", "close": 37.39, "volume": 599126.0}, {"date": "2025-10-20", "close": 39.56, "volume": 829947.0}, {"date": "2025-10-21", "close": 39.68, "volume": 727341.0}, {"date": "2025-10-22", "close": 37.87, "volume": 543390.0}, {"date": "2025-10-23", "close": 38.04, "volume": 445811.0}, {"date": "2025-10-24", "close": 39.27, "volume": 447752.0}, {"date": "2025-10-27", "close": 40.25, "volume": 534552.0}, {"date": "2025-10-28", "close": 39.02, "volume": 499044.0}, {"date": "2025-10-29", "close": 37.91, "volume": 441974.0}, {"date": "2025-10-30", "close": 37.46, "volume": 916937.0}, {"date": "2025-10-31", "close": 37.06, "volume": 2137754.0}, {"date": "2025-11-03", "close": 36.47, "volume": 1258009.0}, {"date": "2025-11-04", "close": 34.44, "volume": 874966.0}, {"date": "2025-11-05", "close": 34.21, "volume": 960577.0}, {"date": "2025-11-06", "close": 33.47, "volume": 880990.0}, {"date": "2025-11-07", "close": 34.88, "volume": 1942722.0}, {"date": "2025-11-10", "close": 37.73, "volume": 4175596.0}, {"date": "2025-11-11", "close": 41.24, "volume": 5728077.0}, {"date": "2025-11-12", "close": 41.33, "volume": 2511718.0}, {"date": "2025-11-13", "close": 39.26, "volume": 2430392.0}, {"date": "2025-11-14", "close": 40.5, "volume": 1881926.0}, {"date": "2025-11-17", "close": 38.52, "volume": 2576114.0}, {"date": "2025-11-18", "close": 39.21, "volume": 1752784.0}, {"date": "2025-11-19", "close": 38.31, "volume": 1875457.0}, {"date": "2025-11-20", "close": 36.6, "volume": 2601361.0}, {"date": "2025-11-21", "close": 36.79, "volume": 1704840.0}, {"date": "2025-11-24", "close": 38.9, "volume": 1349471.0}, {"date": "2025-11-25", "close": 39.91, "volume": 1682933.0}, {"date": "2025-11-26", "close": 41.98, "volume": 1678866.0}, {"date": "2025-11-28", "close": 41.97, "volume": 918646.0}, {"date": "2025-12-01", "close": 41.88, "volume": 1216073.0}, {"date": "2025-12-02", "close": 41.73, "volume": 868150.0}, {"date": "2025-12-03", "close": 42.7, "volume": 997526.0}, {"date": "2025-12-04", "close": 43.93, "volume": 1445552.0}, {"date": "2025-12-05", "close": 43.01, "volume": 837194.0}, {"date": "2025-12-08", "close": 41.31, "volume": 1770674.0}, {"date": "2025-12-09", "close": 42.1, "volume": 811095.0}, {"date": "2025-12-10", "close": 40.76, "volume": 909038.0}, {"date": "2025-12-11", "close": 39.27, "volume": 1341814.0}, {"date": "2025-12-12", "close": 37.95, "volume": 1265866.0}, {"date": "2025-12-15", "close": 36.55, "volume": 1322780.0}, {"date": "2025-12-16", "close": 36.02, "volume": 1900763.0}, {"date": "2025-12-17", "close": 34.76, "volume": 1411275.0}, {"date": "2025-12-18", "close": 35.57, "volume": 1048633.0}, {"date": "2025-12-19", "close": 36.21, "volume": 1264711.0}, {"date": "2025-12-22", "close": 36.47, "volume": 954179.0}, {"date": "2025-12-23", "close": 36.22, "volume": 983909.0}, {"date": "2025-12-24", "close": 35.95, "volume": 441899.0}, {"date": "2025-12-26", "close": 35.86, "volume": 610796.0}, {"date": "2025-12-29", "close": 35.67, "volume": 913107.0}, {"date": "2025-12-30", "close": 35.54, "volume": 853265.0}, {"date": "2025-12-31", "close": 35.13, "volume": 1151308.0}, {"date": "2026-01-02", "close": 35.68, "volume": 825336.0}, {"date": "2026-01-05", "close": 36.29, "volume": 1408275.0}, {"date": "2026-01-06", "close": 35.05, "volume": 1764570.0}, {"date": "2026-01-07", "close": 33.28, "volume": 1488304.0}, {"date": "2026-01-08", "close": 32.53, "volume": 1126410.0}, {"date": "2026-01-09", "close": 31.62, "volume": 1106679.0}, {"date": "2026-01-12", "close": 31.96, "volume": 1221539.0}, {"date": "2026-01-13", "close": 31.2, "volume": 1385004.0}, {"date": "2026-01-14", "close": 31.32, "volume": 1607207.0}, {"date": "2026-01-15", "close": 31.27, "volume": 1979004.0}, {"date": "2026-01-16", "close": 31.33, "volume": 1067147.0}, {"date": "2026-01-20", "close": 30.81, "volume": 1652209.0}, {"date": "2026-01-21", "close": 30.56, "volume": 863130.0}, {"date": "2026-01-22", "close": 31.1, "volume": 832101.0}, {"date": "2026-01-23", "close": 31.47, "volume": 1092197.0}, {"date": "2026-01-26", "close": 31.29, "volume": 796036.0}, {"date": "2026-01-27", "close": 31.47, "volume": 890399.0}, {"date": "2026-01-28", "close": 31.4, "volume": 1045412.0}, {"date": "2026-01-29", "close": 30.22, "volume": 1476613.0}, {"date": "2026-01-30", "close": 29.4, "volume": 1814641.0}, {"date": "2026-02-02", "close": 28.45, "volume": 1445874.0}, {"date": "2026-02-03", "close": 27.05, "volume": 2857882.0}, {"date": "2026-02-04", "close": 26.54, "volume": 1580873.0}, {"date": "2026-02-05", "close": 24.76, "volume": 2248890.0}, {"date": "2026-02-06", "close": 27.01, "volume": 1560762.0}, {"date": "2026-02-09", "close": 28.2, "volume": 962426.0}, {"date": "2026-02-10", "close": 28.28, "volume": 1005773.0}, {"date": "2026-02-11", "close": 26.94, "volume": 1459277.0}, {"date": "2026-02-12", "close": 26.74, "volume": 1968021.0}, {"date": "2026-02-13", "close": 27.46, "volume": 2217352.0}, {"date": "2026-02-17", "close": 33.07, "volume": 5102173.0}, {"date": "2026-02-18", "close": 31.84, "volume": 1952538.0}, {"date": "2026-02-19", "close": 31.0, "volume": 1793305.0}, {"date": "2026-02-20", "close": 31.18, "volume": 1350503.0}, {"date": "2026-02-23", "close": 30.54, "volume": 1256620.0}, {"date": "2026-02-24", "close": 30.74, "volume": 2353570.0}, {"date": "2026-02-25", "close": 32.44, "volume": 2366066.0}, {"date": "2026-02-26", "close": 32.28, "volume": 1069677.0}, {"date": "2026-02-27", "close": 30.67, "volume": 1180566.0}, {"date": "2026-03-02", "close": 30.67, "volume": 973905.0}, {"date": "2026-03-03", "close": 31.49, "volume": 1481906.0}, {"date": "2026-03-04", "close": 32.64, "volume": 2009013.0}, {"date": "2026-03-05", "close": 32.7, "volume": 841860.0}, {"date": "2026-03-06", "close": 31.82, "volume": 867724.0}, {"date": "2026-03-09", "close": 31.58, "volume": 1553212.0}, {"date": "2026-03-10", "close": 31.02, "volume": 1743287.0}, {"date": "2026-03-11", "close": 30.9, "volume": 1132760.0}, {"date": "2026-03-12", "close": 29.98, "volume": 1187066.0}, {"date": "2026-03-13", "close": 30.11, "volume": 921761.0}, {"date": "2026-03-16", "close": 30.55, "volume": 829350.0}, {"date": "2026-03-17", "close": 31.14, "volume": 429238.0}, {"date": "2026-03-18", "close": 30.04, "volume": 620232.0}, {"date": "2026-03-19", "close": 29.38, "volume": 993957.0}, {"date": "2026-03-20", "close": 29.43, "volume": 1331087.0}, {"date": "2026-03-23", "close": 29.95, "volume": 978959.0}, {"date": "2026-03-24", "close": 29.35, "volume": 936611.0}, {"date": "2026-03-25", "close": 29.7, "volume": 693662.0}, {"date": "2026-03-26", "close": 30.05, "volume": 809440.0}, {"date": "2026-03-27", "close": 29.05, "volume": 964130.0}, {"date": "2026-03-30", "close": 28.9, "volume": 670207.0}, {"date": "2026-03-31", "close": 30.03, "volume": 1066580.0}, {"date": "2026-04-01", "close": 30.01, "volume": 850038.0}, {"date": "2026-04-02", "close": 29.88, "volume": 736111.0}, {"date": "2026-04-06", "close": 30.18, "volume": 755749.0}, {"date": "2026-04-07", "close": 29.62, "volume": 563605.0}, {"date": "2026-04-08", "close": 31.04, "volume": 1067487.0}, {"date": "2026-04-09", "close": 32.06, "volume": 1153168.0}, {"date": "2026-04-10", "close": 31.91, "volume": 850671.0}, {"date": "2026-04-13", "close": 33.31, "volume": 1070346.0}, {"date": "2026-04-14", "close": 34.72, "volume": 1389167.0}, {"date": "2026-04-15", "close": 36.93, "volume": 2920956.0}, {"date": "2026-04-16", "close": 38.0, "volume": 2400702.0}, {"date": "2026-04-17", "close": 37.66, "volume": 1325549.0}, {"date": "2026-04-20", "close": 38.94, "volume": 2707990.0}, {"date": "2026-04-21", "close": 37.36, "volume": 2139028.0}, {"date": "2026-04-22", "close": 37.65, "volume": 838325.0}, {"date": "2026-04-23", "close": 36.99, "volume": 700724.0}, {"date": "2026-04-24", "close": 36.62, "volume": 521215.0}, {"date": "2026-04-27", "close": 36.39, "volume": 553479.0}, {"date": "2026-04-28", "close": 36.6, "volume": 669387.0}, {"date": "2026-04-29", "close": 35.75, "volume": 893691.0}, {"date": "2026-04-30", "close": 35.58, "volume": 1056589.0}, {"date": "2026-05-01", "close": 36.91, "volume": 740127.0}, {"date": "2026-05-04", "close": 38.31, "volume": 1373580.0}, {"date": "2026-05-05", "close": 38.91, "volume": 1372803.0}, {"date": "2026-05-06", "close": 38.61, "volume": 631574.0}, {"date": "2026-05-07", "close": 38.24, "volume": 839127.0}, {"date": "2026-05-08", "close": 38.38, "volume": 1073411.0}, {"date": "2026-05-11", "close": 38.75, "volume": 2474227.0}, {"date": "2026-05-12", "close": 37.61, "volume": 3579810.0}, {"date": "2026-05-13", "close": 41.29, "volume": 2827663.0}, {"date": "2026-05-14", "close": 41.58, "volume": 1910707.0}, {"date": "2026-05-15", "close": 40.59, "volume": 1085521.0}, {"date": "2026-05-18", "close": 40.72, "volume": 893204.0}, {"date": "2026-05-19", "close": 39.81, "volume": 891811.0}, {"date": "2026-05-20", "close": 39.59, "volume": 975375.0}, {"date": "2026-05-21", "close": 39.61, "volume": 725236.0}, {"date": "2026-05-22", "close": 40.85, "volume": 1063125.0}, {"date": "2026-05-26", "close": 39.33, "volume": 1138799.0}, {"date": "2026-05-27", "close": 38.6, "volume": 641190.0}, {"date": "2026-05-28", "close": 39.94, "volume": 835108.0}, {"date": "2026-05-29", "close": 41.98, "volume": 2947657.0}, {"date": "2026-06-01", "close": 41.67, "volume": 840083.0}, {"date": "2026-06-02", "close": 40.68, "volume": 738359.0}, {"date": "2026-06-03", "close": 39.19, "volume": 688690.0}, {"date": "2026-06-04", "close": 39.67, "volume": 362999.0}, {"date": "2026-06-05", "close": 38.23, "volume": 866175.0}, {"date": "2026-06-08", "close": 39.09, "volume": 603316.0}, {"date": "2026-06-09", "close": 38.17, "volume": 633917.0}, {"date": "2026-06-10", "close": 37.76, "volume": 859901.0}, {"date": "2026-06-11", "close": 39.03, "volume": 484789.0}, {"date": "2026-06-12", "close": 38.52, "volume": 376634.0}, {"date": "2026-06-15", "close": 39.75, "volume": 475591.0}, {"date": "2026-06-16", "close": 39.02, "volume": 808485.0}, {"date": "2026-06-17", "close": 38.45, "volume": 539860.0}, {"date": "2026-06-18", "close": 39.09, "volume": 1025009.0}, {"date": "2026-06-22", "close": 38.355, "volume": 575769.0}, {"date": "2026-06-23", "close": 36.7, "volume": 651603.0}, {"date": "2026-06-24", "close": 36.53, "volume": 844437.0}, {"date": "2026-06-25", "close": 38.07, "volume": 1165250.0}, {"date": "2026-06-26", "close": 40.73, "volume": 1369641.0}, {"date": "2026-06-29", "close": 40.72, "volume": 508858.0}, {"date": "2026-06-30", "close": 39.47, "volume": 716883.0}, {"date": "2026-07-01", "close": 40.4, "volume": 566785.0}, {"date": "2026-07-02", "close": 40.47, "volume": 1010553.0}, {"date": "2026-07-06", "close": 41.31, "volume": 913885.0}, {"date": "2026-07-07", "close": 40.51, "volume": 646890.0}, {"date": "2026-07-08", "close": 39.95, "volume": 946366.0}, {"date": "2026-07-09", "close": 39.8, "volume": 473766.0}, {"date": "2026-07-10", "close": 39.15, "volume": 641651.0}, {"date": "2026-07-13", "close": 38.215, "volume": 1073533.0}, {"date": "2026-07-14", "close": 38.14, "volume": 680927.0}, {"date": "2026-07-15", "close": 38.53, "volume": 715736.0}, {"date": "2026-07-16", "close": 37.44, "volume": 604826.0}, {"date": "2026-07-17", "close": 35.98, "volume": 982029.0}, {"date": "2026-07-20", "close": 36.68, "volume": 447158.0}, {"date": "2026-07-21", "close": 37.84, "volume": 626562.0}, {"date": "2026-07-22", "close": 37.52, "volume": 441767.0}, {"date": "2026-07-23", "close": 36.88, "volume": 447637.0}, {"date": "2026-07-24", "close": 36.78, "volume": 497565.0}, {"date": "2026-07-27", "close": 37.81, "volume": 469366.0}, {"date": "2026-07-28", "close": 37.98, "volume": 346404.0}, {"date": "2026-07-29", "close": 36.03, "volume": 943868.0}, {"date": "2026-07-30", "close": 36.14, "volume": 823703.0}, {"date": "2026-07-31", "close": 35.67, "volume": 669304.0}, {"date": "2026-08-03", "close": 36.42, "volume": 565375.0}, {"date": "2026-08-04", "close": 37.23, "volume": 677065.0}, {"date": "2026-08-05", "close": 36.11, "volume": 650163.0}, {"date": "2026-08-06", "close": 35.48, "volume": 601169.0}, {"date": "2026-08-07", "close": 35.24, "volume": 561993.0}], "refreshing": true}