{"ticker": "EPI", "overview": {"name": "Epiminder Limited", "country": "Australia", "industry": "Health Care Equipment & Services"}, "description": "", "exchange": "ASX", "stats": {"buy_n": 1, "buy_sum": 9890.0, "sell_n": 0, "sell_sum": 0, "net": 9890.0, "insiders": 1, "first_date": "2026-05-14", "last_date": "2026-05-14"}, "metrics": {"ticker": "EPI", "has_prices": true, "as_of": "2026-09-07", "last": 0.3125, "prev_close": 0.32, "change": -0.007500000000000007, "change_pct": -0.02343750000000002, "session_volume": 129948.0, "vwap_5": 0.3243643335150647, "vwap_20": 0.3799826939084085, "vwap_60": 0.3427715606694945, "vwap_250": 0.6062722010711439, "high_52w": 1.31, "low_52w": 0.255, "avg_volume_20": 209521.6, "sessions": 190, "market_cap": {"value": 62834779.0, "source": "asx", "as_of": "2026-09-18"}}, "trades": [{"id": "ASX-03135765", "src": "ASX", "ticker": "EPI", "cik": "", "company": "Epiminder Limited", "company_raw": "Epiminder Limited", "who": "", "who_key": "", "role": "Director's interest notice (Appendix 3Y)", "person_type": "BOARD", "person_label": "Board", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "A director files a director's interest notice on EPI", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03135765", "trade_date": "2026-09-04", "timestamp": "2026-09-04", "mins": 85845}, {"id": "ASX-03135208", "src": "ASX", "ticker": "EPI", "cik": "", "company": "Epiminder Limited", "company_raw": "Epiminder Limited", "who": "", "who_key": "", "role": "Director's interest notice (Appendix 3Y)", "person_type": "BOARD", "person_label": "Board", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "A director files a director's interest notice on EPI", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03135208", "trade_date": "2026-09-03", "timestamp": "2026-09-03", "mins": 87285}, {"id": "ASX-03127686", "src": "ASX", "ticker": "EPI", "cik": "", "company": "Epiminder Limited", "company_raw": "Epiminder Limited", "who": "", "who_key": "", "role": "Director's interest notice (Appendix 3Y)", "person_type": "BOARD", "person_label": "Board", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "A director files a director's interest notice on EPI", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03127686", "trade_date": "2026-08-20", "timestamp": "2026-08-20", "mins": 107445}, {"id": "ASX-03126382", "src": "ASX", "ticker": "EPI", "cik": "", "company": "Epiminder Limited", "company_raw": "Epiminder Limited", "who": "", "who_key": "", "role": "Director's interest notice (Appendix 3Y)", "person_type": "BOARD", "person_label": "Board", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "A director files a director's interest notice on EPI", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03126382", "trade_date": "2026-08-18", "timestamp": "2026-08-18", "mins": 110325}, {"id": "ASX-03124397", "src": "ASX", "ticker": "EPI", "cik": "", "company": "Epiminder Limited", "company_raw": "Epiminder Limited", "who": "", "who_key": "", "role": "Director's interest notice (Appendix 3Y)", "person_type": "BOARD", "person_label": "Board", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "A director files a director's interest notice on EPI", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03124397", "trade_date": "2026-08-12", "timestamp": "2026-08-12", "mins": 118965}, {"id": "ASX3Y-03090954-1", "src": "ASX", "ticker": "EPI", "cik": "", "company": "Epiminder Limited", "company_raw": "Epiminder Limited", "who": "Donal O Dwyer", "who_key": "Donal O Dwyer", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 9890.0, "score": 30.7, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "Board member picks up $10K of EPI", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03090954", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248565}], "recent_buys": [{"id": "ASX3Y-03090954-1", "src": "ASX", "ticker": "EPI", "cik": "", "company": "Epiminder Limited", "company_raw": "Epiminder Limited", "who": "Donal O Dwyer", "who_key": "Donal O Dwyer", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 9890.0, "score": 30.7, "price_sensitive": false, "cluster": 0, "industry": null, "country": "Australia", "headline": "Board member picks up $10K of EPI", "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03090954", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248565}], "institutional": [], "holdings": [{"holder_role": "DIRECTOR", "holder_name": "Donal O\u2019Dwyer", "notice_type": "3Y", "direct_shares": 431500.0, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-10-02", "source_url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03143699-3A703206", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Philip Binns", "notice_type": "3Y", "direct_shares": 943258.0, "indirect_shares": 800000.0, "indirect_account": "(including registered holder) Note: Provide details of the circumstances giving rise to the relevant interest. Sussex Life Pty Ltd as trustee for the Binns Family Trust (Director and Beneficiary) Buck", "pct": null, "notice_date": "2026-06-05", "source_url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03097706-3A694824", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": "Donal O\u2019Dwyer", "notice_type": "3Y", "direct_shares": 162061.0, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-05-17", "source_url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03090954-3A693473", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-09-03", "source_url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03131706-3A701031", "needs_ocr": 1}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-09-02", "source_url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03131150-3A700902", "needs_ocr": 1}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-08-20", "source_url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03123626-3A699317", "needs_ocr": 1}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-06-05", "source_url": "https://www.marketindex.com.au/asx/epi", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-05-17", "source_url": "https://www.marketindex.com.au/asx/epi", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-05-17", "source_url": "https://www.marketindex.com.au/asx/epi", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-05-15", "source_url": "https://www.marketindex.com.au/asx/epi", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-05-15", "source_url": "https://www.marketindex.com.au/asx/epi", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-03-17", "source_url": "https://www.marketindex.com.au/asx/epi", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2026-03-03", "source_url": "https://www.marketindex.com.au/asx/epi", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-12-15", "source_url": "https://www.marketindex.com.au/asx/epi", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-12-14", "source_url": "https://www.marketindex.com.au/asx/epi", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-12-08", "source_url": "https://www.marketindex.com.au/asx/epi", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-12-07", "source_url": "https://www.marketindex.com.au/asx/epi", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3Y", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-12-05", "source_url": "https://www.marketindex.com.au/asx/epi", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-12-01", "source_url": "https://www.marketindex.com.au/asx/epi", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-12-01", "source_url": "https://www.marketindex.com.au/asx/epi", "needs_ocr": 0}, {"holder_role": "SUBSTANTIAL", "holder_name": null, "notice_type": "604", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-12-01", "source_url": "https://www.marketindex.com.au/asx/epi", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-12-01", "source_url": "https://www.marketindex.com.au/asx/epi", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-12-01", "source_url": "https://www.marketindex.com.au/asx/epi", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-12-01", "source_url": "https://www.marketindex.com.au/asx/epi", "needs_ocr": 0}, {"holder_role": "DIRECTOR", "holder_name": null, "notice_type": "3X", "direct_shares": null, "indirect_shares": null, "indirect_account": null, "pct": null, "notice_date": "2025-12-01", "source_url": "https://www.marketindex.com.au/asx/epi", "needs_ocr": 0}], "directors": [{"name": "Philip Binns", "first_seen": "2026-06-05", "last_seen": "2026-06-05", "status": "current", "notices": 1}, {"name": "Donal O\u2019Dwyer", "first_seen": "2026-05-17", "last_seen": "2026-10-02", "status": "current", "notices": 2}], "status": {"status": "listed", "exchange": "ASX", "note": "Currently listed on ASX."}, "corporate_actions": {"status_label": "Listed", "items": []}, "key_people": [{"who": "Donal O Dwyer", "who_key": "Donal O Dwyer", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 9890.0, "sold": 0, "net": 9890.0, "trades": 1, "top_score": 30.7, "lean": "buying", "history": [{"action": "BUY", "amount": 9890.0, "date": "2026-05-14", "score": 30.7, "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03090954"}], "latest": {"action": "BUY", "amount": 9890.0, "date": "2026-05-14", "score": 30.7, "source_url": "https://www.asx.com.au/asx/v2/statistics/displayAnnouncement.do?display=pdf&idsId=03090954"}}], "activity": [], "announcements": [{"date": "2026-11-02", "form": "Company Administration", "title": "Change of Address", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03157132-3A705658"}, {"date": "2026-10-30", "form": "Notice Of Meeting", "title": "Results of Annual General Meeting", "price_sensitive": false, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03156235-3A705510"}, {"date": "2026-10-30", "form": "Progress Report", "title": "Minder System Cleared for Patients 12 -75 Years of Age", "price_sensitive": true, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03156049-3A705479"}, {"date": "2026-10-29", "form": "Periodic Reports", "title": "FY27 YTD operational update and AGM materials", "price_sensitive": true, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03155922-3A705453"}, {"date": "2026-10-27", "form": "Commitments Test Entity Quarterly Reports", "title": "Quarterly Activities/Appendix 4C Cash Flow Report", "price_sensitive": true, "url": "https://asx.api.markitdigital.com/asx-research/1.0/file/2924-03154165-3A705147"}], "performance": {"ticker": "EPI", "has_prices": true, "summary": {"n": 1, "avg": -0.4318181818181818, "win_rate": 0.0, "best": -0.4318181818181818, "worst": -0.4318181818181818, "as_of": "2026-11-02"}, "buys": [{"who": "Donal O Dwyer", "person_type": "BOARD", "person_label": "Board", "role": "Director", "amount": 9890.0, "date": "2026-05-14", "score": 30.7, "ref_price": 0.44, "return": -0.4318181818181818}]}, "price_series": [{"date": "2025-12-01", "close": 1.31, "volume": 903320.0}, {"date": "2025-12-02", "close": 1.25, "volume": 908553.0}, {"date": "2025-12-03", "close": 1.18, "volume": 248748.0}, {"date": "2025-12-04", "close": 1.05, "volume": 455534.0}, {"date": "2025-12-05", "close": 1.005, "volume": 1032584.0}, {"date": "2025-12-08", "close": 1.105, "volume": 508839.0}, {"date": "2025-12-09", "close": 1.19, "volume": 342728.0}, {"date": "2025-12-10", "close": 1.22, "volume": 163691.0}, {"date": "2025-12-11", "close": 1.195, "volume": 270744.0}, {"date": "2025-12-12", "close": 1.15, "volume": 186332.0}, {"date": "2025-12-15", "close": 1.11, "volume": 55716.0}, {"date": "2025-12-16", "close": 1.095, "volume": 216581.0}, {"date": "2025-12-17", "close": 1.1, "volume": 16973.0}, {"date": "2025-12-18", "close": 1.05, "volume": 82140.0}, {"date": "2025-12-19", "close": 1.04, "volume": 103113.0}, {"date": "2025-12-22", "close": 1.04, "volume": 45213.0}, {"date": "2025-12-23", "close": 1.05, "volume": 88008.0}, {"date": "2025-12-24", "close": 1.03, "volume": 109848.0}, {"date": "2025-12-29", "close": 1.045, "volume": 44268.0}, {"date": "2025-12-30", "close": 1.04, "volume": 70380.0}, {"date": "2025-12-31", "close": 1.02, "volume": 84487.0}, {"date": "2026-01-02", "close": 1.03, "volume": 21922.0}, {"date": "2026-01-05", "close": 1.01, "volume": 68424.0}, {"date": "2026-01-06", "close": 0.96, "volume": 116469.0}, {"date": "2026-01-07", "close": 0.95, "volume": 245691.0}, {"date": "2026-01-08", "close": 0.91, "volume": 251919.0}, {"date": "2026-01-09", "close": 0.935, "volume": 128847.0}, {"date": "2026-01-12", "close": 0.94, "volume": 21005.0}, {"date": "2026-01-13", "close": 0.94, "volume": 229492.0}, {"date": "2026-01-14", "close": 0.9, "volume": 106987.0}, {"date": "2026-01-15", "close": 0.9, "volume": 67441.0}, {"date": "2026-01-16", "close": 0.92, "volume": 131505.0}, {"date": "2026-01-19", "close": 0.945, "volume": 56772.0}, {"date": "2026-01-20", "close": 0.965, "volume": 26927.0}, {"date": "2026-01-21", "close": 0.95, "volume": 61965.0}, {"date": "2026-01-22", "close": 0.92, "volume": 111634.0}, {"date": "2026-01-23", "close": 0.92, "volume": 286850.0}, {"date": "2026-01-27", "close": 0.88, "volume": 64076.0}, {"date": "2026-01-28", "close": 0.875, "volume": 87614.0}, {"date": "2026-01-29", "close": 0.87, "volume": 108747.0}, {"date": "2026-01-30", "close": 0.81, "volume": 63459.0}, {"date": "2026-02-02", "close": 0.805, "volume": 249406.0}, {"date": "2026-02-03", "close": 0.79, "volume": 14594.0}, {"date": "2026-02-04", "close": 0.79, "volume": 75708.0}, {"date": "2026-02-05", "close": 0.78, "volume": 162198.0}, {"date": "2026-02-06", "close": 0.77, "volume": 36465.0}, {"date": "2026-02-09", "close": 0.77, "volume": 50857.0}, {"date": "2026-02-10", "close": 0.79, "volume": 153035.0}, {"date": "2026-02-11", "close": 0.79, "volume": 51969.0}, {"date": "2026-02-12", "close": 0.84, "volume": 80672.0}, {"date": "2026-02-13", "close": 0.84, "volume": 127719.0}, {"date": "2026-02-16", "close": 0.93, "volume": 87812.0}, {"date": "2026-02-17", "close": 0.91, "volume": 2268.0}, {"date": "2026-02-18", "close": 0.905, "volume": 25446.0}, {"date": "2026-02-20", "close": 0.9, "volume": 131886.0}, {"date": "2026-02-23", "close": 0.91, "volume": 136014.0}, {"date": "2026-02-24", "close": 0.86, "volume": 93338.0}, {"date": "2026-02-25", "close": 0.85, "volume": 25953.0}, {"date": "2026-02-26", "close": 0.82, "volume": 18781.0}, {"date": "2026-02-27", "close": 0.85, "volume": 55931.0}, {"date": "2026-03-02", "close": 0.83, "volume": 342428.0}, {"date": "2026-03-03", "close": 0.84, "volume": 101274.0}, {"date": "2026-03-04", "close": 0.84, "volume": 42257.0}, {"date": "2026-03-05", "close": 0.815, "volume": 16090.0}, {"date": "2026-03-06", "close": 0.815, "volume": 52860.0}, {"date": "2026-03-09", "close": 0.79, "volume": 53013.0}, {"date": "2026-03-10", "close": 0.8, "volume": 65733.0}, {"date": "2026-03-11", "close": 0.78, "volume": 62100.0}, {"date": "2026-03-12", "close": 0.74, "volume": 15416.0}, {"date": "2026-03-13", "close": 0.7, "volume": 44313.0}, {"date": "2026-03-16", "close": 0.62, "volume": 43693.0}, {"date": "2026-03-17", "close": 0.67, "volume": 25393.0}, {"date": "2026-03-18", "close": 0.63, "volume": 32581.0}, {"date": "2026-03-19", "close": 0.655, "volume": 233296.0}, {"date": "2026-03-20", "close": 0.63, "volume": 97224.0}, {"date": "2026-03-23", "close": 0.6, "volume": 108951.0}, {"date": "2026-03-24", "close": 0.63, "volume": 352821.0}, {"date": "2026-03-25", "close": 0.605, "volume": 54908.0}, {"date": "2026-03-26", "close": 0.63, "volume": 12729.0}, {"date": "2026-03-27", "close": 0.64, "volume": 9507.0}, {"date": "2026-03-30", "close": 0.5925, "volume": 66830.0}, {"date": "2026-03-31", "close": 0.59, "volume": 21266.0}, {"date": "2026-04-01", "close": 0.6175, "volume": 22540.0}, {"date": "2026-04-07", "close": 0.64, "volume": 41699.0}, {"date": "2026-04-08", "close": 0.6, "volume": 70577.0}, {"date": "2026-04-09", "close": 0.59, "volume": 25600.0}, {"date": "2026-04-10", "close": 0.6, "volume": 145944.0}, {"date": "2026-04-13", "close": 0.585, "volume": 65006.0}, {"date": "2026-04-14", "close": 0.59, "volume": 17391.0}, {"date": "2026-04-15", "close": 0.56, "volume": 58908.0}, {"date": "2026-04-16", "close": 0.55, "volume": 37381.0}, {"date": "2026-04-17", "close": 0.49, "volume": 116038.0}, {"date": "2026-04-20", "close": 0.48, "volume": 114482.0}, {"date": "2026-04-21", "close": 0.515, "volume": 125124.0}, {"date": "2026-04-22", "close": 0.5, "volume": 79360.0}, {"date": "2026-04-23", "close": 0.555, "volume": 66959.0}, {"date": "2026-04-24", "close": 0.6, "volume": 38606.0}, {"date": "2026-04-27", "close": 0.62, "volume": 57571.0}, {"date": "2026-04-28", "close": 0.58, "volume": 12840.0}, {"date": "2026-04-29", "close": 0.5675, "volume": 97197.0}, {"date": "2026-04-30", "close": 0.5625, "volume": 117122.0}, {"date": "2026-05-01", "close": 0.555, "volume": 66339.0}, {"date": "2026-05-04", "close": 0.535, "volume": 9819.0}, {"date": "2026-05-05", "close": 0.48, "volume": 99080.0}, {"date": "2026-05-06", "close": 0.46, "volume": 125161.0}, {"date": "2026-05-07", "close": 0.47, "volume": 73818.0}, {"date": "2026-05-08", "close": 0.435, "volume": 255962.0}, {"date": "2026-05-11", "close": 0.435, "volume": 62504.0}, {"date": "2026-05-12", "close": 0.455, "volume": 36427.0}, {"date": "2026-05-13", "close": 0.435, "volume": 26216.0}, {"date": "2026-05-14", "close": 0.44, "volume": 228663.0}, {"date": "2026-05-15", "close": 0.43, "volume": 305655.0}, {"date": "2026-05-18", "close": 0.405, "volume": 148935.0}, {"date": "2026-05-19", "close": 0.415, "volume": 3200.0}, {"date": "2026-05-20", "close": 0.39, "volume": 78375.0}, {"date": "2026-05-21", "close": 0.41, "volume": 7432.0}, {"date": "2026-05-22", "close": 0.39, "volume": 172475.0}, {"date": "2026-05-25", "close": 0.365, "volume": 101956.0}, {"date": "2026-05-26", "close": 0.37, "volume": 214426.0}, {"date": "2026-05-27", "close": 0.36, "volume": 93133.0}, {"date": "2026-05-28", "close": 0.395, "volume": 116922.0}, {"date": "2026-05-29", "close": 0.395, "volume": 135904.0}, {"date": "2026-06-01", "close": 0.42, "volume": 223484.0}, {"date": "2026-06-02", "close": 0.425, "volume": 640551.0}, {"date": "2026-06-03", "close": 0.39, "volume": 807267.0}, {"date": "2026-06-04", "close": 0.38, "volume": 192799.0}, {"date": "2026-06-05", "close": 0.38, "volume": 71252.0}, {"date": "2026-06-09", "close": 0.38, "volume": 28364.0}, {"date": "2026-06-10", "close": 0.37, "volume": 62868.0}, {"date": "2026-06-11", "close": 0.35, "volume": 193086.0}, {"date": "2026-06-12", "close": 0.37, "volume": 283659.0}, {"date": "2026-06-15", "close": 0.375, "volume": 233071.0}, {"date": "2026-06-16", "close": 0.395, "volume": 315131.0}, {"date": "2026-06-17", "close": 0.38, "volume": 196673.0}, {"date": "2026-06-18", "close": 0.355, "volume": 82106.0}, {"date": "2026-06-19", "close": 0.335, "volume": 288699.0}, {"date": "2026-06-22", "close": 0.35, "volume": 400826.0}, {"date": "2026-06-23", "close": 0.34, "volume": 244700.0}, {"date": "2026-06-24", "close": 0.35, "volume": 358018.0}, {"date": "2026-06-25", "close": 0.345, "volume": 444022.0}, {"date": "2026-06-26", "close": 0.32, "volume": 625609.0}, {"date": "2026-06-29", "close": 0.315, "volume": 339937.0}, {"date": "2026-06-30", "close": 0.32, "volume": 208876.0}, {"date": "2026-07-01", "close": 0.335, "volume": 6153.0}, {"date": "2026-07-02", "close": 0.35, "volume": 79368.0}, {"date": "2026-07-03", "close": 0.36, "volume": 212253.0}, {"date": "2026-07-06", "close": 0.355, "volume": 59197.0}, {"date": "2026-07-07", "close": 0.35, "volume": 1450.0}, {"date": "2026-07-08", "close": 0.345, "volume": 83517.0}, {"date": "2026-07-09", "close": 0.33, "volume": 37089.0}, {"date": "2026-07-10", "close": 0.345, "volume": 32092.0}, {"date": "2026-07-13", "close": 0.345, "volume": 44488.0}, {"date": "2026-07-15", "close": 0.345, "volume": 32243.0}, {"date": "2026-07-16", "close": 0.355, "volume": 246982.0}, {"date": "2026-07-17", "close": 0.34, "volume": 209916.0}, {"date": "2026-07-20", "close": 0.325, "volume": 185151.0}, {"date": "2026-07-21", "close": 0.31, "volume": 169301.0}, {"date": "2026-07-22", "close": 0.28, "volume": 237762.0}, {"date": "2026-07-23", "close": 0.3, "volume": 14164.0}, {"date": "2026-07-27", "close": 0.27, "volume": 97479.0}, {"date": "2026-07-28", "close": 0.27, "volume": 235805.0}, {"date": "2026-07-29", "close": 0.275, "volume": 77124.0}, {"date": "2026-07-30", "close": 0.255, "volume": 838567.0}, {"date": "2026-07-31", "close": 0.285, "volume": 92568.0}, {"date": "2026-08-03", "close": 0.335, "volume": 457282.0}, {"date": "2026-08-04", "close": 0.315, "volume": 186165.0}, {"date": "2026-08-05", "close": 0.315, "volume": 496808.0}, {"date": "2026-08-06", "close": 0.32, "volume": 579649.0}, {"date": "2026-08-07", "close": 0.32, "volume": 10000.0}, {"date": "2026-08-10", "close": 0.315, "volume": 346494.0}, {"date": "2026-08-11", "close": 0.315, "volume": 393315.0}, {"date": "2026-08-12", "close": 0.335, "volume": 208092.0}, {"date": "2026-08-13", "close": 0.34, "volume": 17362.0}, {"date": "2026-08-14", "close": 0.375, "volume": 93887.0}, {"date": "2026-08-17", "close": 0.385, "volume": 473597.0}, {"date": "2026-08-18", "close": 0.415, "volume": 628654.0}, {"date": "2026-08-19", "close": 0.44, "volume": 614239.0}, {"date": "2026-08-20", "close": 0.46, "volume": 135456.0}, {"date": "2026-08-21", "close": 0.46, "volume": 96978.0}, {"date": "2026-08-24", "close": 0.405, "volume": 305841.0}, {"date": "2026-08-25", "close": 0.405, "volume": 75915.0}, {"date": "2026-08-26", "close": 0.36, "volume": 237694.0}, {"date": "2026-08-27", "close": 0.365, "volume": 19275.0}, {"date": "2026-08-28", "close": 0.35, "volume": 35424.0}, {"date": "2026-08-31", "close": 0.34, "volume": 20138.0}, {"date": "2026-09-01", "close": 0.35, "volume": 116815.0}, {"date": "2026-09-02", "close": 0.325, "volume": 222496.0}, {"date": "2026-09-03", "close": 0.32, "volume": 121598.0}, {"date": "2026-09-04", "close": 0.32, "volume": 243708.0}, {"date": "2026-09-07", "close": 0.3125, "volume": 129948.0}], "refreshing": true}