{"ticker": "ENRD", "overview": {"name": "Einride AB - American Depositary Shares", "country": "United States"}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "ENRD", "has_prices": true, "as_of": "2026-10-30", "last": 2.16, "prev_close": 2.22, "change": -0.06000000000000005, "change_pct": -0.02702702702702705, "session_volume": 25961.0, "vwap_5": 2.1853478769006167, "vwap_20": 2.658647388768388, "vwap_60": 4.5327594995827445, "vwap_250": 5.143882784416457, "high_52w": 14.99, "low_52w": 2.15, "avg_volume_20": 117149.7, "sessions": 100, "market_cap": null}, "trades": [{"id": "13DG-0001172661-26-003804", "src": "13DG", "ticker": "ENRD", "cik": "2095096", "company": "Einride AB", "company_raw": "Einride AB", "who": "Alyeska Investment Group, L.P.", "who_key": "Alyeska Investment Group, L.P.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Alyeska Investment Group, L.P. takes a 9.9% passive stake in ENRD", "source_url": "https://www.sec.gov/Archives/edgar/data/1453072/0001172661-26-003804-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116151}, {"id": "13DG-0001167557-26-000208", "src": "13DG", "ticker": "ENRD", "cik": "2095096", "company": "Einride AB", "company_raw": "Einride AB", "who": "AQR Capital Management LLC", "who_key": "AQR CAPITAL MANAGEMENT LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "AQR CAPITAL MANAGEMENT LLC moves to a 0.49% passive stake in ENRD", "source_url": "https://www.sec.gov/Archives/edgar/data/1167557/0001167557-26-000208-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117591}], "recent_buys": [], "institutional": [{"id": "13DG-0001172661-26-003804", "src": "13DG", "ticker": "ENRD", "cik": "2095096", "company": "Einride AB", "company_raw": "Einride AB", "who": "Alyeska Investment Group, L.P.", "who_key": "Alyeska Investment Group, L.P.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Alyeska Investment Group, L.P. takes a 9.9% passive stake in ENRD", "source_url": "https://www.sec.gov/Archives/edgar/data/1453072/0001172661-26-003804-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116151}, {"id": "13DG-0001167557-26-000208", "src": "13DG", "ticker": "ENRD", "cik": "2095096", "company": "Einride AB", "company_raw": "Einride AB", "who": "AQR Capital Management LLC", "who_key": "AQR CAPITAL MANAGEMENT LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "AQR CAPITAL MANAGEMENT LLC moves to a 0.49% passive stake in ENRD", "source_url": "https://www.sec.gov/Archives/edgar/data/1167557/0001167557-26-000208-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117591}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Einride AB - Warrants", "new_value": "Einride AB", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002095096", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002095096", "applied": 1, "detected_at": "2026-09-11T14:36:25.336496"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "ENRD", "new_value": "Einride AB - American Depositary Shares", "effective": "", "evidence": "ENRD is listed again under the same company (Einride AB - American Depositary Shares)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.870854"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "ENRDW", "new_value": "Einride AB - Warrants", "effective": "", "evidence": "ENRDW is listed again under the same company (Einride AB - Warrants)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:10:32.589557"}]}, "key_people": [], "activity": [], "announcements": [], "performance": {"ticker": "ENRD", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2026-06-10", "close": 14.99, "volume": 324909.0}, {"date": "2026-06-11", "close": 10.53, "volume": 203232.0}, {"date": "2026-06-12", "close": 9.39, "volume": 225606.0}, {"date": "2026-06-15", "close": 10.12, "volume": 75984.0}, {"date": "2026-06-16", "close": 10.17, "volume": 37890.0}, {"date": "2026-06-17", "close": 9.45, "volume": 46107.0}, {"date": "2026-06-18", "close": 8.4184, "volume": 147866.0}, {"date": "2026-06-22", "close": 7.11, "volume": 47617.0}, {"date": "2026-06-23", "close": 6.13, "volume": 81141.0}, {"date": "2026-06-24", "close": 6.96, "volume": 155918.0}, {"date": "2026-06-25", "close": 6.5, "volume": 39583.0}, {"date": "2026-06-26", "close": 7.625, "volume": 47249.0}, {"date": "2026-06-29", "close": 6.89, "volume": 23589.0}, {"date": "2026-06-30", "close": 8.65, "volume": 64822.0}, {"date": "2026-07-01", "close": 7.73, "volume": 25775.0}, {"date": "2026-07-02", "close": 8.44, "volume": 93084.0}, {"date": "2026-07-06", "close": 8.59, "volume": 22492.0}, {"date": "2026-07-07", "close": 8.215, "volume": 19535.0}, {"date": "2026-07-08", "close": 8.15, "volume": 16405.0}, {"date": "2026-07-09", "close": 6.97, "volume": 105348.0}, {"date": "2026-07-10", "close": 6.7, "volume": 51856.0}, {"date": "2026-07-13", "close": 6.25, "volume": 106468.0}, {"date": "2026-07-14", "close": 6.16, "volume": 60204.0}, {"date": "2026-07-15", "close": 5.36, "volume": 99582.0}, {"date": "2026-07-16", "close": 4.95, "volume": 68543.0}, {"date": "2026-07-17", "close": 4.995, "volume": 32369.0}, {"date": "2026-07-20", "close": 4.875, "volume": 10829.0}, {"date": "2026-07-21", "close": 4.63, "volume": 66978.0}, {"date": "2026-07-22", "close": 5.46, "volume": 140042.0}, {"date": "2026-07-23", "close": 5.125, "volume": 38524.0}, {"date": "2026-07-24", "close": 5.15, "volume": 24146.0}, {"date": "2026-07-27", "close": 5.13, "volume": 8649.0}, {"date": "2026-07-28", "close": 4.99, "volume": 22151.0}, {"date": "2026-07-29", "close": 4.86, "volume": 22648.0}, {"date": "2026-07-30", "close": 4.9, "volume": 10626.0}, {"date": "2026-07-31", "close": 5.5, "volume": 81847.0}, {"date": "2026-08-03", "close": 5.11, "volume": 38281.0}, {"date": "2026-08-04", "close": 5.2, "volume": 30905.0}, {"date": "2026-08-05", "close": 5.2, "volume": 7836.0}, {"date": "2026-08-06", "close": 5.24, "volume": 12784.0}, {"date": "2026-08-07", "close": 5.35, "volume": 5501.0}, {"date": "2026-08-10", "close": 5.19, "volume": 6216.0}, {"date": "2026-08-11", "close": 5.63, "volume": 45270.0}, {"date": "2026-08-12", "close": 5.97, "volume": 60778.0}, {"date": "2026-08-13", "close": 6.44, "volume": 63963.0}, {"date": "2026-08-14", "close": 6.1, "volume": 47114.0}, {"date": "2026-08-17", "close": 6.16, "volume": 35813.0}, {"date": "2026-08-18", "close": 5.73, "volume": 4727104.0}, {"date": "2026-08-19", "close": 6.04, "volume": 330496.0}, {"date": "2026-08-20", "close": 6.03, "volume": 448694.0}, {"date": "2026-08-21", "close": 5.99, "volume": 100508.0}, {"date": "2026-08-24", "close": 5.64, "volume": 106073.0}, {"date": "2026-08-25", "close": 5.29, "volume": 183937.0}, {"date": "2026-08-26", "close": 5.2, "volume": 68891.0}, {"date": "2026-08-27", "close": 5.33, "volume": 53288.0}, {"date": "2026-08-28", "close": 5.29, "volume": 35350.0}, {"date": "2026-08-31", "close": 5.01, "volume": 112680.0}, {"date": "2026-09-01", "close": 4.81, "volume": 53063.0}, {"date": "2026-09-02", "close": 4.46, "volume": 133518.0}, {"date": "2026-09-03", "close": 4.36, "volume": 51294.0}, {"date": "2026-09-04", "close": 4.4, "volume": 33555.0}, {"date": "2026-09-08", "close": 4.29, "volume": 42714.0}, {"date": "2026-09-09", "close": 4.25, "volume": 65928.0}, {"date": "2026-09-10", "close": 4.0, "volume": 175673.0}, {"date": "2026-09-11", "close": 3.66, "volume": 95699.0}, {"date": "2026-09-14", "close": 3.84, "volume": 82120.0}, {"date": "2026-09-15", "close": 3.75, "volume": 84459.0}, {"date": "2026-09-16", "close": 3.78, "volume": 345908.0}, {"date": "2026-09-17", "close": 4.0, "volume": 285140.0}, {"date": "2026-09-18", "close": 3.93, "volume": 60383.0}, {"date": "2026-09-21", "close": 3.75, "volume": 1634366.0}, {"date": "2026-09-22", "close": 3.65, "volume": 262062.0}, {"date": "2026-09-23", "close": 3.88, "volume": 247986.0}, {"date": "2026-09-24", "close": 3.825, "volume": 383522.0}, {"date": "2026-09-25", "close": 4.14, "volume": 372003.0}, {"date": "2026-09-28", "close": 3.87, "volume": 262849.0}, {"date": "2026-09-29", "close": 3.74, "volume": 78061.0}, {"date": "2026-09-30", "close": 3.81, "volume": 53218.0}, {"date": "2026-10-01", "close": 3.67, "volume": 58407.0}, {"date": "2026-10-02", "close": 3.33, "volume": 173877.0}, {"date": "2026-10-05", "close": 3.19, "volume": 267844.0}, {"date": "2026-10-06", "close": 3.31, "volume": 242917.0}, {"date": "2026-10-07", "close": 3.39, "volume": 72956.0}, {"date": "2026-10-08", "close": 3.4, "volume": 47017.0}, {"date": "2026-10-09", "close": 3.36, "volume": 25645.0}, {"date": "2026-10-12", "close": 3.15, "volume": 72576.0}, {"date": "2026-10-13", "close": 2.71, "volume": 241034.0}, {"date": "2026-10-14", "close": 2.34, "volume": 300209.0}, {"date": "2026-10-15", "close": 2.6, "volume": 75328.0}, {"date": "2026-10-16", "close": 2.44, "volume": 129081.0}, {"date": "2026-10-19", "close": 2.4, "volume": 75572.0}, {"date": "2026-10-20", "close": 2.5, "volume": 54632.0}, {"date": "2026-10-21", "close": 2.44, "volume": 65861.0}, {"date": "2026-10-22", "close": 2.39, "volume": 103035.0}, {"date": "2026-10-23", "close": 2.43, "volume": 54191.0}, {"date": "2026-10-26", "close": 2.15, "volume": 160767.0}, {"date": "2026-10-27", "close": 2.19, "volume": 107736.0}, {"date": "2026-10-28", "close": 2.21, "volume": 180574.0}, {"date": "2026-10-29", "close": 2.22, "volume": 40058.0}, {"date": "2026-10-30", "close": 2.16, "volume": 25961.0}], "refreshing": true}