{"ticker": "ENHA", "overview": {"cik": "1956439", "ticker": "ENHA", "name": "Enhanced Group Inc.", "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "sic": "7990", "announcements": [{"form": "4", "date": "2026-10-08", "title": "FORM 4", "accession": "0001628280-26-065489", "price_sensitive": false}, {"form": "4", "date": "2026-10-08", "title": "FORM 4", "accession": "0001628280-26-065488", "price_sensitive": false}, {"form": "4", "date": "2026-10-08", "title": "FORM 4", "accession": "0001628280-26-065487", "price_sensitive": false}, {"form": "4", "date": "2026-10-08", "title": "FORM 4", "accession": "0001628280-26-065486", "price_sensitive": false}, {"form": "DEF 14C", "date": "2026-10-08", "title": "Form DEF 14C", "accession": "0001628280-26-065467", "price_sensitive": false}, {"form": "424B3", "date": "2026-10-02", "title": "Form 424B3", "accession": "0001628280-26-064342", "price_sensitive": false}, {"form": "424B3", "date": "2026-10-02", "title": "Form 424B3", "accession": "0001628280-26-064341", "price_sensitive": false}, {"form": "424B3", "date": "2026-10-02", "title": "Form 424B3", "accession": "0001628280-26-064340", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-01", "title": "Material event", "accession": "0001628280-26-064274", "price_sensitive": true}, {"form": "PRE 14C", "date": "2026-09-28", "title": "Form PRE 14C", "accession": "0001628280-26-063750", "price_sensitive": false}, {"form": "3", "date": "2026-09-25", "title": "FORM 3", "accession": "0001628280-26-063622", "price_sensitive": false}, {"form": "424B3", "date": "2026-09-24", "title": "Form 424B3", "accession": "0001628280-26-063302", "price_sensitive": false}, {"form": "424B3", "date": "2026-09-24", "title": "Form 424B3", "accession": "0001628280-26-063301", "price_sensitive": false}, {"form": "424B3", "date": "2026-09-24", "title": "Form 424B3", "accession": "0001628280-26-063299", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-23", "title": "Material event", "accession": "0001628280-26-063260", "price_sensitive": true}, {"form": "SCHEDULE 13D/A", "date": "2026-09-21", "title": "Form SCHEDULE 13D/A", "accession": "0001193125-26-397057", "price_sensitive": false}, {"form": "4", "date": "2026-09-21", "title": "Insider transaction", "accession": "0001193125-26-397056", "price_sensitive": false}, {"form": "424B3", "date": "2026-09-21", "title": "Form 424B3", "accession": "0001628280-26-062795", "price_sensitive": false}, {"form": "424B3", "date": "2026-09-21", "title": "Form 424B3", "accession": "0001628280-26-062793", "price_sensitive": false}, {"form": "424B3", "date": "2026-09-21", "title": "Form 424B3", "accession": "0001628280-26-062791", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-15", "title": "Material event", "accession": "0001628280-26-062067", "price_sensitive": true}, {"form": "4", "date": "2026-09-09", "title": "Insider transaction", "accession": "0001193125-26-386771", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-09-04", "title": "Form EFFECT", "accession": "9999999995-26-002897", "price_sensitive": false}, {"form": "4", "date": "2026-09-04", "title": "Insider transaction", "accession": "0001193125-26-383717", "price_sensitive": false}, {"form": "424B3", "date": "2026-09-04", "title": "Form 424B3", "accession": "0001193125-26-383613", "price_sensitive": false}]}, "description": "", "exchange": "NYSE", "stats": {"buy_n": 5, "buy_sum": 4058825.2661, "sell_n": 0, "sell_sum": 0, "net": 4058825.2661, "insiders": 1, "first_date": "2026-08-14", "last_date": "2026-09-09"}, "metrics": {"ticker": "ENHA", "has_prices": true, "as_of": "2026-09-23", "last": 1.4, "prev_close": 1.49, "change": -0.09000000000000008, "change_pct": -0.06040268456375844, "session_volume": 698879.0, "vwap_5": 1.441761975760999, "vwap_20": 1.549192097539771, "vwap_60": 2.0472245384239067, "vwap_250": 4.148172148750063, "high_52w": 11.19, "low_52w": 1.4, "avg_volume_20": 844734.4, "sessions": 270, "market_cap": null}, "trades": [{"id": "0001628280-26-065488", "src": "INSIDERS", "ticker": "ENHA", "cik": "1956439", "company": "Enhanced Group Inc.", "company_raw": "Enhanced Group Inc.", "who": "Juliette Han", "who_key": "Han Juliette", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "Director files routine paperwork on ENHA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2092550/000162828026065488/0001628280-26-065488-index.htm", "trade_date": "2026-10-06", "timestamp": "2026-10-06", "mins": 39765}, {"id": "0001628280-26-065489", "src": "INSIDERS", "ticker": "ENHA", "cik": "1956439", "company": "Enhanced Group Inc.", "company_raw": "Enhanced Group Inc.", "who": "Anthony D. Eisenberg", "who_key": "Eisenberg Anthony D.", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "Director files routine paperwork on ENHA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1956439/000162828026065489/0001628280-26-065489-index.htm", "trade_date": "2026-10-06", "timestamp": "2026-10-06", "mins": 39765}, {"id": "13DG-0001193125-26-397057", "src": "13DG", "ticker": "ENHA", "cik": "1956439", "company": "Enhanced Group Inc.", "company_raw": "Enhanced Group Inc.", "who": "Apeiron Investment Group Ltd.", "who_key": "Apeiron Investment Group Ltd.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "Apeiron Investment Group Ltd. moves to a 34.3% activist stake in ENHA", "source_url": "https://www.sec.gov/Archives/edgar/data/1845711/0001193125-26-397057-index.htm", "trade_date": "2026-09-21", "timestamp": "2026-09-21", "mins": 61365}, {"id": "0001193125-26-386771", "src": "INSIDERS", "ticker": "ENHA", "cik": "1956439", "company": "Enhanced Group Inc.", "company_raw": "Enhanced Group Inc.", "who": "Apeiron Investment Group Ltd.", "who_key": "Apeiron Investment Group Ltd.", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 286348.7832, "score": 44.5, "price_sensitive": true, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "A director backs ENHA with $286K", "source_url": "https://www.sec.gov/Archives/edgar/data/2132854/000119312526386771/0001193125-26-386771-index.htm", "trade_date": "2026-09-09", "timestamp": "2026-09-09", "mins": 78645}, {"id": "0001193125-26-383717", "src": "INSIDERS", "ticker": "ENHA", "cik": "1956439", "company": "Enhanced Group Inc.", "company_raw": "Enhanced Group Inc.", "who": "Apeiron Investment Group Ltd.", "who_key": "Apeiron Investment Group Ltd.", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 209778.8229, "score": 42.9, "price_sensitive": true, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "Board insider adds $210K of ENHA", "source_url": "https://www.sec.gov/Archives/edgar/data/2132854/000119312526383717/0001193125-26-383717-index.htm", "trade_date": "2026-09-03", "timestamp": "2026-09-03", "mins": 87285}, {"id": "13DG-0001193125-26-358015", "src": "13DG", "ticker": "ENHA", "cik": "1956439", "company": "Enhanced Group Inc.", "company_raw": "Enhanced Group Inc.", "who": "Apeiron Investment Group Ltd.", "who_key": "Apeiron Investment Group Ltd.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "Apeiron Investment Group Ltd. moves to a 31.5% activist stake in ENHA", "source_url": "https://www.sec.gov/Archives/edgar/data/1845711/0001193125-26-358015-index.htm", "trade_date": "2026-08-20", "timestamp": "2026-08-20", "mins": 107445}, {"id": "0001193125-26-357979", "src": "INSIDERS", "ticker": "ENHA", "cik": "1956439", "company": "Enhanced Group Inc.", "company_raw": "Enhanced Group Inc.", "who": "Apeiron Investment Group Ltd.", "who_key": "Apeiron Investment Group Ltd.", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 2936657.66, "score": 57.3, "price_sensitive": true, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "Board insider adds $2.9M of ENHA", "source_url": "https://www.sec.gov/Archives/edgar/data/2132854/000119312526357979/0001193125-26-357979-index.htm", "trade_date": "2026-08-19", "timestamp": "2026-08-19", "mins": 108885}, {"id": "13DG-0001628280-26-057810", "src": "13DG", "ticker": "ENHA", "cik": "1956439", "company": "Enhanced Group Inc.", "company_raw": "Enhanced Group Inc.", "who": "Enhanced Group Inc.", "who_key": "Enhanced Group Inc.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "Enhanced Group Inc. adjusts its stake in ENHA (13D)", "source_url": "https://www.sec.gov/Archives/edgar/data/1956439/0001628280-26-057810-index.htm", "trade_date": "2026-08-18", "timestamp": "2026-08-18", "mins": 110325}, {"id": "0001193125-26-354788", "src": "INSIDERS", "ticker": "ENHA", "cik": "1956439", "company": "Enhanced Group Inc.", "company_raw": "Enhanced Group Inc.", "who": "Apeiron Investment Group Ltd.", "who_key": "Apeiron Investment Group Ltd.", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 330420.0, "score": 45.3, "price_sensitive": true, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "ENHA lands a director's $330K", "source_url": "https://www.sec.gov/Archives/edgar/data/2132854/000119312526354788/0001193125-26-354788-index.htm", "trade_date": "2026-08-17", "timestamp": "2026-08-17", "mins": 111765}, {"id": "0001628280-26-057808", "src": "INSIDERS", "ticker": "ENHA", "cik": "1956439", "company": "Enhanced Group Inc.", "company_raw": "Enhanced Group Inc.", "who": "Maximilian Martin", "who_key": "Martin Maximilian", "role": "Chief Executive Officer, Director", "person_type": "CEO", "person_label": "CEOs", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "CEO files routine paperwork on ENHA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/2130452/000162828026057808/0001628280-26-057808-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116085}, {"id": "0001193125-26-353161", "src": "INSIDERS", "ticker": "ENHA", "cik": "1956439", "company": "Enhanced Group Inc.", "company_raw": "Enhanced Group Inc.", "who": "Apeiron Investment Group Ltd.", "who_key": "Apeiron Investment Group Ltd.", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 295620.0, "score": 44.7, "price_sensitive": true, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "The boardroom is buying: $296K of ENHA", "source_url": "https://www.sec.gov/Archives/edgar/data/2132854/000119312526353161/0001193125-26-353161-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116085}, {"id": "13DG-0001104659-26-097368", "src": "13DG", "ticker": "ENHA", "cik": "1956439", "company": "Enhanced Group Inc.", "company_raw": "Enhanced Group Inc.", "who": "Enhanced Group Inc.", "who_key": "Enhanced Group Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "Enhanced Group Inc. raises a passive stake in ENHA", "source_url": "https://www.sec.gov/Archives/edgar/data/1956439/0001104659-26-097368-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116085}, {"id": "13DG-0001193125-26-351068", "src": "13DG", "ticker": "ENHA", "cik": "1956439", "company": "Enhanced Group Inc.", "company_raw": "Enhanced Group Inc.", "who": "Enhanced Group Inc.", "who_key": "Enhanced Group Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "Enhanced Group Inc. raises a passive stake in ENHA", "source_url": "https://www.sec.gov/Archives/edgar/data/1956439/0001193125-26-351068-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116085}, {"id": "13DG-0001193125-26-351291", "src": "13DG", "ticker": "ENHA", "cik": "1956439", "company": "Enhanced Group Inc.", "company_raw": "Enhanced Group Inc.", "who": "Enhanced Group Inc.", "who_key": "Enhanced Group Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "Enhanced Group Inc. raises a passive stake in ENHA", "source_url": "https://www.sec.gov/Archives/edgar/data/1956439/0001193125-26-351291-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116085}, {"id": "13DG-0001346554-26-000065", "src": "13DG", "ticker": "ENHA", "cik": "1956439", "company": "Enhanced Group Inc.", "company_raw": "Enhanced Group Inc.", "who": "Enhanced Group Inc.", "who_key": "Enhanced Group Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "Enhanced Group Inc. raises a passive stake in ENHA", "source_url": "https://www.sec.gov/Archives/edgar/data/1956439/0001346554-26-000065-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116085}, {"id": "13DG-0001076809-26-000075", "src": "13DG", "ticker": "ENHA", "cik": "1956439", "company": "Enhanced Group Inc.", "company_raw": "Enhanced Group Inc.", "who": "Enhanced Group Inc.", "who_key": "Enhanced Group Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "Enhanced Group Inc. raises a passive stake in ENHA", "source_url": "https://www.sec.gov/Archives/edgar/data/1956439/0001076809-26-000075-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117525}, {"id": "13DG-0000886982-26-000444", "src": "13DG", "ticker": "ENHA", "cik": "1956439", "company": "Enhanced Group Inc.", "company_raw": "Enhanced Group Inc.", "who": "Enhanced Group Inc.", "who_key": "Enhanced Group Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "Enhanced Group Inc. raises a passive stake in ENHA", "source_url": "https://www.sec.gov/Archives/edgar/data/1956439/0000886982-26-000444-index.htm", "trade_date": "2026-08-12", "timestamp": "2026-08-12", "mins": 118965}, {"id": "13DG-0001193125-26-316452", "src": "13DG", "ticker": "ENHA", "cik": "1956439", "company": "Enhanced Group Inc.", "company_raw": "Enhanced Group Inc.", "who": "Apeiron Investment Group Ltd.", "who_key": "Apeiron Investment Group Ltd.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "Apeiron Investment Group Ltd. moves to a 26.6% activist stake in ENHA", "source_url": "https://www.sec.gov/Archives/edgar/data/1845711/0001193125-26-316452-index.htm", "trade_date": "2026-07-24", "timestamp": "2026-07-24", "mins": 146325}, {"id": "0001193125-26-316451", "src": "INSIDERS", "ticker": "ENHA", "cik": "1956439", "company": "Enhanced Group Inc.", "company_raw": "Enhanced Group Inc.", "who": "Apeiron Investment Group Ltd.", "who_key": "Apeiron Investment Group Ltd.", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "NON-SIGNAL", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "Director files routine paperwork on ENHA \u2014 no open-market trade", "source_url": "https://www.sec.gov/Archives/edgar/data/1956439/000119312526316451/0001193125-26-316451-index.htm", "trade_date": "2026-07-22", "timestamp": "2026-07-22", "mins": 149205}, {"id": "13DG-0001193125-26-273135", "src": "13DG", "ticker": "ENHA", "cik": "1956439", "company": "Enhanced Group Inc.", "company_raw": "Enhanced Group Inc.", "who": "Apeiron Investment Group Ltd.", "who_key": "Apeiron Investment Group Ltd.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "Apeiron Investment Group Ltd. moves to a 24.4% activist stake in ENHA", "source_url": "https://www.sec.gov/Archives/edgar/data/1845711/0001193125-26-273135-index.htm", "trade_date": "2026-06-16", "timestamp": "2026-06-14", "mins": 203925}, {"id": "13DG-0000919574-26-003193", "src": "13DG", "ticker": "ENHA", "cik": "1956439", "company": "Enhanced Group Inc.", "company_raw": "Enhanced Group Inc.", "who": "Enhanced Group Inc.", "who_key": "Enhanced Group Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "Enhanced Group Inc. takes a passive stake in ENHA", "source_url": "https://www.sec.gov/Archives/edgar/data/1956439/0000919574-26-003193-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247125}, {"id": "13DG-0001193125-26-224576", "src": "13DG", "ticker": "ENHA", "cik": "1956439", "company": "Enhanced Group Inc.", "company_raw": "Enhanced Group Inc.", "who": "Apeiron Investment Group Ltd.", "who_key": "Apeiron Investment Group Ltd.", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "Apeiron Investment Group Ltd. takes a 24.4% activist stake in ENHA", "source_url": "https://www.sec.gov/Archives/edgar/data/1845711/0001193125-26-224576-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248565}, {"id": "13DG-0001628279-26-000613", "src": "13DG", "ticker": "ENHA", "cik": "1956439", "company": "Enhanced Group Inc.", "company_raw": "Enhanced Group Inc.", "who": "Enhanced Group Inc.", "who_key": "Enhanced Group Inc.", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "Enhanced Group Inc. takes a 8.3% activist stake in ENHA", "source_url": "https://www.sec.gov/Archives/edgar/data/1956439/0001628279-26-000613-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248565}, {"id": "13DG-0001076809-26-000044", "src": "13DG", "ticker": "ENHA", "cik": "1956439", "company": "Enhanced Group Inc.", "company_raw": "Enhanced Group Inc.", "who": "Enhanced Group Inc.", "who_key": "Enhanced Group Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "Enhanced Group Inc. moves to a 6.8% passive stake in ENHA", "source_url": "https://www.sec.gov/Archives/edgar/data/1956439/0001076809-26-000044-index.htm", "trade_date": "2026-05-14", "timestamp": "2026-05-14", "mins": 248565}, {"id": "13DG-0001213900-26-056173", "src": "13DG", "ticker": "ENHA", "cik": "1956439", "company": "Enhanced Group Inc.", "company_raw": "Enhanced Group Inc.", "who": "Aspac IV (Holdings) Corp.", "who_key": "ASPAC IV (Holdings) Corp.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "ASPAC IV (Holdings) Corp. moves to a 5.8% passive stake in ENHA", "source_url": "https://www.sec.gov/Archives/edgar/data/2074412/0001213900-26-056173-index.htm", "trade_date": "2026-05-13", "timestamp": "2026-05-13", "mins": 250005}, {"id": "13DG-0001193125-26-171053", "src": "13DG", "ticker": "ENHA", "cik": "1956439", "company": "Enhanced Group Inc.", "company_raw": "AParadise Acquisition Corp.", "who": "AParadise Acquisition Corp.", "who_key": "AParadise Acquisition Corp.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "AParadise Acquisition Corp. crosses 5% of ENHA (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1956439/0001193125-26-171053-index.htm", "trade_date": "2026-04-22", "timestamp": "2026-04-22", "mins": 280245}], "recent_buys": [{"id": "0001193125-26-386771", "src": "INSIDERS", "ticker": "ENHA", "cik": "1956439", "company": "Enhanced Group Inc.", "company_raw": "Enhanced Group Inc.", "who": "Apeiron Investment Group Ltd.", "who_key": "Apeiron Investment Group Ltd.", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 286348.7832, "score": 44.5, "price_sensitive": true, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "A director backs ENHA with $286K", "source_url": "https://www.sec.gov/Archives/edgar/data/2132854/000119312526386771/0001193125-26-386771-index.htm", "trade_date": "2026-09-09", "timestamp": "2026-09-09", "mins": 78645}, {"id": "0001193125-26-383717", "src": "INSIDERS", "ticker": "ENHA", "cik": "1956439", "company": "Enhanced Group Inc.", "company_raw": "Enhanced Group Inc.", "who": "Apeiron Investment Group Ltd.", "who_key": "Apeiron Investment Group Ltd.", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 209778.8229, "score": 42.9, "price_sensitive": true, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "Board insider adds $210K of ENHA", "source_url": "https://www.sec.gov/Archives/edgar/data/2132854/000119312526383717/0001193125-26-383717-index.htm", "trade_date": "2026-09-03", "timestamp": "2026-09-03", "mins": 87285}, {"id": "0001193125-26-357979", "src": "INSIDERS", "ticker": "ENHA", "cik": "1956439", "company": "Enhanced Group Inc.", "company_raw": "Enhanced Group Inc.", "who": "Apeiron Investment Group Ltd.", "who_key": "Apeiron Investment Group Ltd.", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 2936657.66, "score": 57.3, "price_sensitive": true, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "Board insider adds $2.9M of ENHA", "source_url": "https://www.sec.gov/Archives/edgar/data/2132854/000119312526357979/0001193125-26-357979-index.htm", "trade_date": "2026-08-19", "timestamp": "2026-08-19", "mins": 108885}, {"id": "0001193125-26-354788", "src": "INSIDERS", "ticker": "ENHA", "cik": "1956439", "company": "Enhanced Group Inc.", "company_raw": "Enhanced Group Inc.", "who": "Apeiron Investment Group Ltd.", "who_key": "Apeiron Investment Group Ltd.", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 330420.0, "score": 45.3, "price_sensitive": true, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "ENHA lands a director's $330K", "source_url": "https://www.sec.gov/Archives/edgar/data/2132854/000119312526354788/0001193125-26-354788-index.htm", "trade_date": "2026-08-17", "timestamp": "2026-08-17", "mins": 111765}, {"id": "0001193125-26-353161", "src": "INSIDERS", "ticker": "ENHA", "cik": "1956439", "company": "Enhanced Group Inc.", "company_raw": "Enhanced Group Inc.", "who": "Apeiron Investment Group Ltd.", "who_key": "Apeiron Investment Group Ltd.", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 295620.0, "score": 44.7, "price_sensitive": true, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "The boardroom is buying: $296K of ENHA", "source_url": "https://www.sec.gov/Archives/edgar/data/2132854/000119312526353161/0001193125-26-353161-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116085}], "institutional": [{"id": "13DG-0001193125-26-397057", "src": "13DG", "ticker": "ENHA", "cik": "1956439", "company": "Enhanced Group Inc.", "company_raw": "Enhanced Group Inc.", "who": "Apeiron Investment Group Ltd.", "who_key": "Apeiron Investment Group Ltd.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "Apeiron Investment Group Ltd. moves to a 34.3% activist stake in ENHA", "source_url": "https://www.sec.gov/Archives/edgar/data/1845711/0001193125-26-397057-index.htm", "trade_date": "2026-09-21", "timestamp": "2026-09-21", "mins": 61365}, {"id": "13DG-0001193125-26-358015", "src": "13DG", "ticker": "ENHA", "cik": "1956439", "company": "Enhanced Group Inc.", "company_raw": "Enhanced Group Inc.", "who": "Apeiron Investment Group Ltd.", "who_key": "Apeiron Investment Group Ltd.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "Apeiron Investment Group Ltd. moves to a 31.5% activist stake in ENHA", "source_url": "https://www.sec.gov/Archives/edgar/data/1845711/0001193125-26-358015-index.htm", "trade_date": "2026-08-20", "timestamp": "2026-08-20", "mins": 107445}, {"id": "13DG-0001628280-26-057810", "src": "13DG", "ticker": "ENHA", "cik": "1956439", "company": "Enhanced Group Inc.", "company_raw": "Enhanced Group Inc.", "who": "Enhanced Group Inc.", "who_key": "Enhanced Group Inc.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "Enhanced Group Inc. adjusts its stake in ENHA (13D)", "source_url": "https://www.sec.gov/Archives/edgar/data/1956439/0001628280-26-057810-index.htm", "trade_date": "2026-08-18", "timestamp": "2026-08-18", "mins": 110325}, {"id": "13DG-0001104659-26-097368", "src": "13DG", "ticker": "ENHA", "cik": "1956439", "company": "Enhanced Group Inc.", "company_raw": "Enhanced Group Inc.", "who": "Enhanced Group Inc.", "who_key": "Enhanced Group Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "Enhanced Group Inc. raises a passive stake in ENHA", "source_url": "https://www.sec.gov/Archives/edgar/data/1956439/0001104659-26-097368-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116085}, {"id": "13DG-0001193125-26-351068", "src": "13DG", "ticker": "ENHA", "cik": "1956439", "company": "Enhanced Group Inc.", "company_raw": "Enhanced Group Inc.", "who": "Enhanced Group Inc.", "who_key": "Enhanced Group Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "Enhanced Group Inc. raises a passive stake in ENHA", "source_url": "https://www.sec.gov/Archives/edgar/data/1956439/0001193125-26-351068-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116085}, {"id": "13DG-0001193125-26-351291", "src": "13DG", "ticker": "ENHA", "cik": "1956439", "company": "Enhanced Group Inc.", "company_raw": "Enhanced Group Inc.", "who": "Enhanced Group Inc.", "who_key": "Enhanced Group Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "Enhanced Group Inc. raises a passive stake in ENHA", "source_url": "https://www.sec.gov/Archives/edgar/data/1956439/0001193125-26-351291-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116085}, {"id": "13DG-0001346554-26-000065", "src": "13DG", "ticker": "ENHA", "cik": "1956439", "company": "Enhanced Group Inc.", "company_raw": "Enhanced Group Inc.", "who": "Enhanced Group Inc.", "who_key": "Enhanced Group Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "Enhanced Group Inc. raises a passive stake in ENHA", "source_url": "https://www.sec.gov/Archives/edgar/data/1956439/0001346554-26-000065-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116085}, {"id": "13DG-0001076809-26-000075", "src": "13DG", "ticker": "ENHA", "cik": "1956439", "company": "Enhanced Group Inc.", "company_raw": "Enhanced Group Inc.", "who": "Enhanced Group Inc.", "who_key": "Enhanced Group Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "Enhanced Group Inc. raises a passive stake in ENHA", "source_url": "https://www.sec.gov/Archives/edgar/data/1956439/0001076809-26-000075-index.htm", "trade_date": "2026-08-13", "timestamp": "2026-08-13", "mins": 117525}, {"id": "13DG-0000886982-26-000444", "src": "13DG", "ticker": "ENHA", "cik": "1956439", "company": "Enhanced Group Inc.", "company_raw": "Enhanced Group Inc.", "who": "Enhanced Group Inc.", "who_key": "Enhanced Group Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "Enhanced Group Inc. raises a passive stake in ENHA", "source_url": "https://www.sec.gov/Archives/edgar/data/1956439/0000886982-26-000444-index.htm", "trade_date": "2026-08-12", "timestamp": "2026-08-12", "mins": 118965}, {"id": "13DG-0001193125-26-316452", "src": "13DG", "ticker": "ENHA", "cik": "1956439", "company": "Enhanced Group Inc.", "company_raw": "Enhanced Group Inc.", "who": "Apeiron Investment Group Ltd.", "who_key": "Apeiron Investment Group Ltd.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "Apeiron Investment Group Ltd. moves to a 26.6% activist stake in ENHA", "source_url": "https://www.sec.gov/Archives/edgar/data/1845711/0001193125-26-316452-index.htm", "trade_date": "2026-07-24", "timestamp": "2026-07-24", "mins": 146325}, {"id": "13DG-0001193125-26-273135", "src": "13DG", "ticker": "ENHA", "cik": "1956439", "company": "Enhanced Group Inc.", "company_raw": "Enhanced Group Inc.", "who": "Apeiron Investment Group Ltd.", "who_key": "Apeiron Investment Group Ltd.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "Apeiron Investment Group Ltd. moves to a 24.4% activist stake in ENHA", "source_url": "https://www.sec.gov/Archives/edgar/data/1845711/0001193125-26-273135-index.htm", "trade_date": "2026-06-16", "timestamp": "2026-06-14", "mins": 203925}, {"id": "13DG-0000919574-26-003193", "src": "13DG", "ticker": "ENHA", "cik": "1956439", "company": "Enhanced Group Inc.", "company_raw": "Enhanced Group Inc.", "who": "Enhanced Group Inc.", "who_key": "Enhanced Group Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Services-Miscellaneous Amusement & Recreation", "country": "United States", "headline": "Enhanced Group Inc. takes a passive stake in ENHA", "source_url": "https://www.sec.gov/Archives/edgar/data/1956439/0000919574-26-003193-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247125}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE", "note": "Currently listed on NYSE."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Enhanced Group Inc. Class A Common Stock", "new_value": "Enhanced Group Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001956439", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001956439", "applied": 1, "detected_at": "2026-09-11T14:36:21.941532"}]}, "key_people": [{"who": "Apeiron Investment Group Ltd.", "who_key": "Apeiron Investment Group Ltd.", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "bought": 4058825.2661, "sold": 0, "net": 4058825.2661, "trades": 5, "top_score": 57.3, "lean": "buying", "history": [{"action": "BUY", "amount": 286348.7832, "date": "2026-09-09", "score": 44.5, "source_url": "https://www.sec.gov/Archives/edgar/data/2132854/000119312526386771/0001193125-26-386771-index.htm"}, {"action": "BUY", "amount": 209778.8229, "date": "2026-09-03", "score": 42.9, "source_url": "https://www.sec.gov/Archives/edgar/data/2132854/000119312526383717/0001193125-26-383717-index.htm"}, {"action": "BUY", "amount": 2936657.66, "date": "2026-08-19", "score": 57.3, "source_url": "https://www.sec.gov/Archives/edgar/data/2132854/000119312526357979/0001193125-26-357979-index.htm"}, {"action": "BUY", "amount": 330420.0, "date": "2026-08-17", "score": 45.3, "source_url": "https://www.sec.gov/Archives/edgar/data/2132854/000119312526354788/0001193125-26-354788-index.htm"}, {"action": "BUY", "amount": 295620.0, "date": "2026-08-14", "score": 44.7, "source_url": "https://www.sec.gov/Archives/edgar/data/2132854/000119312526353161/0001193125-26-353161-index.htm"}], "latest": {"action": "BUY", "amount": 286348.7832, "date": "2026-09-09", "score": 44.5, "source_url": "https://www.sec.gov/Archives/edgar/data/2132854/000119312526386771/0001193125-26-386771-index.htm"}}], "activity": [{"date": "2026-08-14", "net": 295620.0}, {"date": "2026-08-17", "net": 330420.0}, {"date": "2026-08-19", "net": 2936657.66}, {"date": "2026-09-03", "net": 209778.8229}, {"date": "2026-09-09", "net": 286348.7832}], "announcements": [{"form": "4", "date": "2026-10-08", "title": "FORM 4", "accession": "0001628280-26-065489", "price_sensitive": false}, {"form": "4", "date": "2026-10-08", "title": "FORM 4", "accession": "0001628280-26-065488", "price_sensitive": false}, {"form": "4", "date": "2026-10-08", "title": "FORM 4", "accession": "0001628280-26-065487", "price_sensitive": false}, {"form": "4", "date": "2026-10-08", "title": "FORM 4", "accession": "0001628280-26-065486", "price_sensitive": false}, {"form": "DEF 14C", "date": "2026-10-08", "title": "Form DEF 14C", "accession": "0001628280-26-065467", "price_sensitive": false}, {"form": "424B3", "date": "2026-10-02", "title": "Form 424B3", "accession": "0001628280-26-064342", "price_sensitive": false}, {"form": "424B3", "date": "2026-10-02", "title": "Form 424B3", "accession": "0001628280-26-064341", "price_sensitive": false}, {"form": "424B3", "date": "2026-10-02", "title": "Form 424B3", "accession": "0001628280-26-064340", "price_sensitive": false}, {"form": "8-K", "date": "2026-10-01", "title": "Material event", "accession": "0001628280-26-064274", "price_sensitive": true}, {"form": "PRE 14C", "date": "2026-09-28", "title": "Form PRE 14C", "accession": "0001628280-26-063750", "price_sensitive": false}, {"form": "3", "date": "2026-09-25", "title": "FORM 3", "accession": "0001628280-26-063622", "price_sensitive": false}, {"form": "424B3", "date": "2026-09-24", "title": "Form 424B3", "accession": "0001628280-26-063302", "price_sensitive": false}, {"form": "424B3", "date": "2026-09-24", "title": "Form 424B3", "accession": "0001628280-26-063301", "price_sensitive": false}, {"form": "424B3", "date": "2026-09-24", "title": "Form 424B3", "accession": "0001628280-26-063299", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-23", "title": "Material event", "accession": "0001628280-26-063260", "price_sensitive": true}, {"form": "SCHEDULE 13D/A", "date": "2026-09-21", "title": "Form SCHEDULE 13D/A", "accession": "0001193125-26-397057", "price_sensitive": false}, {"form": "4", "date": "2026-09-21", "title": "Insider transaction", "accession": "0001193125-26-397056", "price_sensitive": false}, {"form": "424B3", "date": "2026-09-21", "title": "Form 424B3", "accession": "0001628280-26-062795", "price_sensitive": false}, {"form": "424B3", "date": "2026-09-21", "title": "Form 424B3", "accession": "0001628280-26-062793", "price_sensitive": false}, {"form": "424B3", "date": "2026-09-21", "title": "Form 424B3", "accession": "0001628280-26-062791", "price_sensitive": false}, {"form": "8-K", "date": "2026-09-15", "title": "Material event", "accession": "0001628280-26-062067", "price_sensitive": true}, {"form": "4", "date": "2026-09-09", "title": "Insider transaction", "accession": "0001193125-26-386771", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-09-04", "title": "Form EFFECT", "accession": "9999999995-26-002897", "price_sensitive": false}, {"form": "4", "date": "2026-09-04", "title": "Insider transaction", "accession": "0001193125-26-383717", "price_sensitive": false}, {"form": "424B3", "date": "2026-09-04", "title": "Form 424B3", "accession": "0001193125-26-383613", "price_sensitive": false}], "performance": {"ticker": "ENHA", "has_prices": true, "summary": {"n": 5, "avg": -0.16830366838869132, "win_rate": 0.0, "best": -0.10828025477707015, "worst": -0.28571428571428575, "as_of": "2026-09-23"}, "buys": [{"who": "Apeiron Investment Group Ltd.", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 286348.7832, "date": "2026-09-09", "score": 44.5, "ref_price": 1.62, "return": -0.13580246913580257}, {"who": "Apeiron Investment Group Ltd.", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 209778.8229, "date": "2026-09-03", "score": 42.9, "ref_price": 1.57, "return": -0.10828025477707015}, {"who": "Apeiron Investment Group Ltd.", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 2936657.66, "date": "2026-08-19", "score": 57.3, "ref_price": 1.61, "return": -0.13043478260869576}, {"who": "Apeiron Investment Group Ltd.", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 330420.0, "date": "2026-08-17", "score": 45.3, "ref_price": 1.71, "return": -0.18128654970760238}, {"who": "Apeiron Investment Group Ltd.", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 295620.0, "date": "2026-08-14", "score": 44.7, "ref_price": 1.96, "return": -0.28571428571428575}]}, "price_series": [{"date": "2025-08-27", "close": 9.9, "volume": 233.0}, {"date": "2025-08-28", "close": 9.9, "volume": 65473.0}, {"date": "2025-08-29", "close": 9.89, "volume": 18481.0}, {"date": "2025-09-02", "close": 9.89, "volume": 773623.0}, {"date": "2025-09-03", "close": 9.89, "volume": 390050.0}, {"date": "2025-09-04", "close": 9.88, "volume": 32384.0}, {"date": "2025-09-05", "close": 9.89, "volume": 15276.0}, {"date": "2025-09-08", "close": 9.89, "volume": 364994.0}, {"date": "2025-09-09", "close": 9.89, "volume": 20624.0}, {"date": "2025-09-10", "close": 9.89, "volume": null}, {"date": "2025-09-11", "close": 9.9, "volume": 8534.0}, {"date": "2025-09-12", "close": 9.9, "volume": null}, {"date": "2025-09-15", "close": 9.88, "volume": 424692.0}, {"date": "2025-09-16", "close": 9.88, "volume": 421.0}, {"date": "2025-09-17", "close": 9.89, "volume": 6006.0}, {"date": "2025-09-18", "close": 9.89, "volume": 35541.0}, {"date": "2025-09-19", "close": 9.92, "volume": 2227.0}, {"date": "2025-09-22", "close": 9.9, "volume": 1095.0}, {"date": "2025-09-23", "close": 9.9, "volume": null}, {"date": "2025-09-24", "close": 9.9, "volume": 56017.0}, {"date": "2025-09-25", "close": 9.898, "volume": 1546.0}, {"date": "2025-09-26", "close": 9.898, "volume": null}, {"date": "2025-09-29", "close": 9.898, "volume": null}, {"date": "2025-09-30", "close": 9.898, "volume": null}, {"date": "2025-10-01", "close": 9.9, "volume": 158530.0}, {"date": "2025-10-02", "close": 9.9, "volume": null}, {"date": "2025-10-03", "close": 9.9, "volume": null}, {"date": "2025-10-06", "close": 9.92, "volume": 305230.0}, {"date": "2025-10-07", "close": 9.92, "volume": null}, {"date": "2025-10-08", "close": 9.9158, "volume": 126.0}, {"date": "2025-10-09", "close": 9.92, "volume": 99314.0}, {"date": "2025-10-10", "close": 9.9316, "volume": 492.0}, {"date": "2025-10-13", "close": 9.9316, "volume": null}, {"date": "2025-10-14", "close": 9.95, "volume": 76276.0}, {"date": "2025-10-15", "close": 9.9427, "volume": 67530.0}, {"date": "2025-10-16", "close": 9.9209, "volume": 807.0}, {"date": "2025-10-17", "close": 9.94, "volume": 47771.0}, {"date": "2025-10-20", "close": 9.95, "volume": 231362.0}, {"date": "2025-10-21", "close": 9.97, "volume": 378182.0}, {"date": "2025-10-22", "close": 9.97, "volume": 644998.0}, {"date": "2025-10-23", "close": 9.98, "volume": 10406.0}, {"date": "2025-10-24", "close": 9.99, "volume": 41732.0}, {"date": "2025-10-27", "close": 9.98, "volume": 320446.0}, {"date": "2025-10-28", "close": 9.98, "volume": 127755.0}, {"date": "2025-10-29", "close": 9.97, "volume": 781.0}, {"date": "2025-10-30", "close": 9.98, "volume": 262.0}, {"date": "2025-10-31", "close": 9.97, "volume": 384.0}, {"date": "2025-11-03", "close": 9.97, "volume": 1053.0}, {"date": "2025-11-04", "close": 9.99, "volume": 112558.0}, {"date": "2025-11-05", "close": 9.98, "volume": 349.0}, {"date": "2025-11-06", "close": 10.0, "volume": 2006.0}, {"date": "2025-11-07", "close": 9.97, "volume": 50121.0}, {"date": "2025-11-10", "close": 9.97, "volume": null}, {"date": "2025-11-11", "close": 9.98, "volume": 25066.0}, {"date": "2025-11-12", "close": 9.9999, "volume": 60080.0}, {"date": "2025-11-13", "close": 10.0, "volume": 10000.0}, {"date": "2025-11-14", "close": 9.99, "volume": 533.0}, {"date": "2025-11-17", "close": 9.99, "volume": 32101.0}, {"date": "2025-11-18", "close": 9.99, "volume": 50098.0}, {"date": "2025-11-19", "close": 9.99, "volume": 109.0}, {"date": "2025-11-20", "close": 9.99, "volume": 50217.0}, {"date": "2025-11-21", "close": 10.005, "volume": 1736.0}, {"date": "2025-11-24", "close": 10.005, "volume": null}, {"date": "2025-11-25", "close": 10.02, "volume": 16598.0}, {"date": "2025-11-26", "close": 10.06, "volume": 1127494.0}, {"date": "2025-11-28", "close": 10.08, "volume": 65230.0}, {"date": "2025-12-01", "close": 10.08, "volume": 55186.0}, {"date": "2025-12-02", "close": 10.09, "volume": 249495.0}, {"date": "2025-12-03", "close": 10.1, "volume": 448802.0}, {"date": "2025-12-04", "close": 10.09, "volume": 27342.0}, {"date": "2025-12-05", "close": 10.09, "volume": 110661.0}, {"date": "2025-12-08", "close": 10.0999, "volume": 252644.0}, {"date": "2025-12-09", "close": 10.08, "volume": 90451.0}, {"date": "2025-12-10", "close": 10.08, "volume": 73458.0}, {"date": "2025-12-11", "close": 10.08, "volume": 18951.0}, {"date": "2025-12-12", "close": 10.05, "volume": 103770.0}, {"date": "2025-12-15", "close": 10.05, "volume": 22479.0}, {"date": "2025-12-16", "close": 10.05, "volume": 212168.0}, {"date": "2025-12-17", "close": 10.04, "volume": 400141.0}, {"date": "2025-12-18", "close": 10.05, "volume": 1466.0}, {"date": "2025-12-19", "close": 10.07, "volume": 82135.0}, {"date": "2025-12-22", "close": 10.05, "volume": 2165.0}, {"date": "2025-12-23", "close": 10.04, "volume": 413.0}, {"date": "2025-12-24", "close": 10.04, "volume": 892.0}, {"date": "2025-12-26", "close": 10.05, "volume": 6720.0}, {"date": "2025-12-29", "close": 10.05, "volume": 26956.0}, {"date": "2025-12-30", "close": 10.04, "volume": 51467.0}, {"date": "2025-12-31", "close": 10.05, "volume": 764.0}, {"date": "2026-01-02", "close": 10.05, "volume": 4214.0}, {"date": "2026-01-05", "close": 10.02, "volume": 311143.0}, {"date": "2026-01-06", "close": 10.02, "volume": 124811.0}, {"date": "2026-01-07", "close": 10.01, "volume": 2196.0}, {"date": "2026-01-08", "close": 10.01, "volume": null}, {"date": "2026-01-09", "close": 10.05, "volume": 965.0}, {"date": "2026-01-12", "close": 10.045, "volume": 9996.0}, {"date": "2026-01-13", "close": 10.07, "volume": 16208.0}, {"date": "2026-01-14", "close": 10.02, "volume": 6818.0}, {"date": "2026-01-15", "close": 10.02, "volume": null}, {"date": "2026-01-16", "close": 10.02, "volume": null}, {"date": "2026-01-20", "close": 10.05, "volume": 5266.0}, {"date": "2026-01-21", "close": 10.05, "volume": null}, {"date": "2026-01-22", "close": 10.05, "volume": null}, {"date": "2026-01-23", "close": 10.06, "volume": 47980.0}, {"date": "2026-01-26", "close": 10.05, "volume": 1909.0}, {"date": "2026-01-27", "close": 10.05, "volume": null}, {"date": "2026-01-28", "close": 10.05, "volume": null}, {"date": "2026-01-29", "close": 10.05, "volume": null}, {"date": "2026-01-30", "close": 10.05, "volume": null}, {"date": "2026-02-02", "close": 10.05, "volume": null}, {"date": "2026-02-03", "close": 10.09, "volume": 2615.0}, {"date": "2026-02-04", "close": 10.08, "volume": 8704.0}, {"date": "2026-02-05", "close": 10.09, "volume": 25448.0}, {"date": "2026-02-06", "close": 10.06, "volume": 11545.0}, {"date": "2026-02-09", "close": 10.1, "volume": 890.0}, {"date": "2026-02-10", "close": 10.105, "volume": 572865.0}, {"date": "2026-02-11", "close": 10.105, "volume": 300650.0}, {"date": "2026-02-12", "close": 10.1, "volume": 4120.0}, {"date": "2026-02-13", "close": 10.1, "volume": 36029.0}, {"date": "2026-02-17", "close": 10.1, "volume": null}, {"date": "2026-02-18", "close": 10.1067, "volume": 243.0}, {"date": "2026-02-19", "close": 10.11, "volume": 62339.0}, {"date": "2026-02-20", "close": 10.11, "volume": 16628.0}, {"date": "2026-02-23", "close": 10.12, "volume": 37250.0}, {"date": "2026-02-24", "close": 10.12, "volume": 155201.0}, {"date": "2026-02-25", "close": 10.12, "volume": 21026.0}, {"date": "2026-02-26", "close": 10.15, "volume": 16739.0}, {"date": "2026-02-27", "close": 10.15, "volume": 54984.0}, {"date": "2026-03-02", "close": 10.15, "volume": 57425.0}, {"date": "2026-03-03", "close": 10.14, "volume": 95440.0}, {"date": "2026-03-04", "close": 10.15, "volume": 75536.0}, {"date": "2026-03-05", "close": 10.16, "volume": 61475.0}, {"date": "2026-03-06", "close": 10.16, "volume": 79345.0}, {"date": "2026-03-09", "close": 10.16, "volume": 32984.0}, {"date": "2026-03-10", "close": 10.16, "volume": 23731.0}, {"date": "2026-03-11", "close": 10.16, "volume": 22774.0}, {"date": "2026-03-12", "close": 10.16, "volume": 22667.0}, {"date": "2026-03-13", "close": 10.15, "volume": 21955.0}, {"date": "2026-03-16", "close": 10.16, "volume": 35987.0}, {"date": "2026-03-17", "close": 10.16, "volume": 38814.0}, {"date": "2026-03-18", "close": 10.15, "volume": 17213.0}, {"date": "2026-03-19", "close": 10.155, "volume": 18113.0}, {"date": "2026-03-20", "close": 10.16, "volume": 38402.0}, {"date": "2026-03-23", "close": 10.18, "volume": 70954.0}, {"date": "2026-03-24", "close": 10.17, "volume": 22532.0}, {"date": "2026-03-25", "close": 10.17, "volume": 92920.0}, {"date": "2026-03-26", "close": 10.16, "volume": 77078.0}, {"date": "2026-03-27", "close": 10.17, "volume": 24598.0}, {"date": "2026-03-30", "close": 10.17, "volume": 112987.0}, {"date": "2026-03-31", "close": 10.17, "volume": 35499.0}, {"date": "2026-04-01", "close": 10.17, "volume": 34083.0}, {"date": "2026-04-02", "close": 10.17, "volume": 29673.0}, {"date": "2026-04-06", "close": 10.2, "volume": 112780.0}, {"date": "2026-04-07", "close": 10.23, "volume": 707824.0}, {"date": "2026-04-08", "close": 10.26, "volume": 1803594.0}, {"date": "2026-04-09", "close": 10.27, "volume": 552177.0}, {"date": "2026-04-10", "close": 10.26, "volume": 2924230.0}, {"date": "2026-04-13", "close": 10.25, "volume": 231523.0}, {"date": "2026-04-14", "close": 10.26, "volume": 363943.0}, {"date": "2026-04-15", "close": 10.27, "volume": 668025.0}, {"date": "2026-04-16", "close": 10.27, "volume": 1546002.0}, {"date": "2026-04-17", "close": 10.28, "volume": 45236.0}, {"date": "2026-04-20", "close": 10.25, "volume": 7760.0}, {"date": "2026-04-21", "close": 10.275, "volume": 57936.0}, {"date": "2026-04-22", "close": 10.28, "volume": 446056.0}, {"date": "2026-04-23", "close": 10.29, "volume": 89504.0}, {"date": "2026-04-24", "close": 10.26, "volume": 500322.0}, {"date": "2026-04-27", "close": 10.28, "volume": 87315.0}, {"date": "2026-04-28", "close": 10.23, "volume": 41741.0}, {"date": "2026-04-29", "close": 10.05, "volume": 66881.0}, {"date": "2026-04-30", "close": 10.23, "volume": 22226.0}, {"date": "2026-05-01", "close": 10.65, "volume": 49092.0}, {"date": "2026-05-04", "close": 11.15, "volume": 52999.0}, {"date": "2026-05-05", "close": 10.74, "volume": 22296.0}, {"date": "2026-05-06", "close": 11.19, "volume": 11689.0}, {"date": "2026-05-07", "close": 8.03, "volume": 380076.0}, {"date": "2026-05-08", "close": 9.7, "volume": 879421.0}, {"date": "2026-05-11", "close": 7.31, "volume": 264269.0}, {"date": "2026-05-12", "close": 5.84, "volume": 203799.0}, {"date": "2026-05-13", "close": 5.28, "volume": 393116.0}, {"date": "2026-05-14", "close": 4.26, "volume": 751810.0}, {"date": "2026-05-15", "close": 4.77, "volume": 434476.0}, {"date": "2026-05-18", "close": 5.0, "volume": 4220609.0}, {"date": "2026-05-19", "close": 5.26, "volume": 2272982.0}, {"date": "2026-05-20", "close": 4.91, "volume": 521560.0}, {"date": "2026-05-21", "close": 5.72, "volume": 709913.0}, {"date": "2026-05-22", "close": 5.36, "volume": 1234589.0}, {"date": "2026-05-26", "close": 3.03, "volume": 6028204.0}, {"date": "2026-05-27", "close": 2.77, "volume": 3124693.0}, {"date": "2026-05-28", "close": 2.89, "volume": 2630537.0}, {"date": "2026-05-29", "close": 3.01, "volume": 1832094.0}, {"date": "2026-06-01", "close": 2.85, "volume": 1118851.0}, {"date": "2026-06-02", "close": 2.83, "volume": 414375.0}, {"date": "2026-06-03", "close": 2.79, "volume": 428273.0}, {"date": "2026-06-04", "close": 2.63, "volume": 511839.0}, {"date": "2026-06-05", "close": 2.46, "volume": 573489.0}, {"date": "2026-06-08", "close": 3.44, "volume": 5345648.0}, {"date": "2026-06-09", "close": 3.92, "volume": 3039665.0}, {"date": "2026-06-10", "close": 4.27, "volume": 1823179.0}, {"date": "2026-06-11", "close": 3.88, "volume": 1034819.0}, {"date": "2026-06-12", "close": 3.89, "volume": 776313.0}, {"date": "2026-06-15", "close": 3.75, "volume": 1410959.0}, {"date": "2026-06-16", "close": 3.66, "volume": 665752.0}, {"date": "2026-06-17", "close": 3.99, "volume": 1251606.0}, {"date": "2026-06-18", "close": 4.43, "volume": 5295889.0}, {"date": "2026-06-22", "close": 4.26, "volume": 676981.0}, {"date": "2026-06-23", "close": 3.92, "volume": 502232.0}, {"date": "2026-06-24", "close": 3.51, "volume": 716143.0}, {"date": "2026-06-25", "close": 2.88, "volume": 1068735.0}, {"date": "2026-06-26", "close": 2.84, "volume": 904166.0}, {"date": "2026-06-29", "close": 2.81, "volume": 937619.0}, {"date": "2026-06-30", "close": 2.87, "volume": 733125.0}, {"date": "2026-07-01", "close": 2.74, "volume": 738438.0}, {"date": "2026-07-02", "close": 2.56, "volume": 1191575.0}, {"date": "2026-07-06", "close": 2.52, "volume": 909162.0}, {"date": "2026-07-07", "close": 2.69, "volume": 752260.0}, {"date": "2026-07-08", "close": 2.63, "volume": 318570.0}, {"date": "2026-07-09", "close": 2.76, "volume": 282130.0}, {"date": "2026-07-10", "close": 2.9, "volume": 717216.0}, {"date": "2026-07-13", "close": 2.6, "volume": 775515.0}, {"date": "2026-07-14", "close": 2.59, "volume": 212446.0}, {"date": "2026-07-15", "close": 2.63, "volume": 202017.0}, {"date": "2026-07-16", "close": 2.52, "volume": 295797.0}, {"date": "2026-07-17", "close": 2.98, "volume": 1260757.0}, {"date": "2026-07-20", "close": 3.08, "volume": 532484.0}, {"date": "2026-07-21", "close": 2.96, "volume": 230617.0}, {"date": "2026-07-22", "close": 3.02, "volume": 346772.0}, {"date": "2026-07-23", "close": 3.36, "volume": 1512597.0}, {"date": "2026-07-24", "close": 2.92, "volume": 526555.0}, {"date": "2026-07-27", "close": 2.77, "volume": 489465.0}, {"date": "2026-07-28", "close": 2.77, "volume": 469089.0}, {"date": "2026-07-29", "close": 2.65, "volume": 279753.0}, {"date": "2026-07-30", "close": 2.77, "volume": 391249.0}, {"date": "2026-07-31", "close": 2.78, "volume": 162794.0}, {"date": "2026-08-03", "close": 2.74, "volume": 349032.0}, {"date": "2026-08-04", "close": 2.69, "volume": 304184.0}, {"date": "2026-08-05", "close": 2.68, "volume": 144669.0}, {"date": "2026-08-06", "close": 2.64, "volume": 566391.0}, {"date": "2026-08-07", "close": 2.65, "volume": 413493.0}, {"date": "2026-08-10", "close": 2.47, "volume": 475206.0}, {"date": "2026-08-11", "close": 2.15, "volume": 1026165.0}, {"date": "2026-08-12", "close": 2.24, "volume": 674432.0}, {"date": "2026-08-13", "close": 2.5, "volume": 1789344.0}, {"date": "2026-08-14", "close": 1.96, "volume": 4077712.0}, {"date": "2026-08-17", "close": 1.71, "volume": 3992882.0}, {"date": "2026-08-18", "close": 1.63, "volume": 1593261.0}, {"date": "2026-08-19", "close": 1.61, "volume": 1047330.0}, {"date": "2026-08-20", "close": 1.7, "volume": 1832548.0}, {"date": "2026-08-21", "close": 1.72, "volume": 1142892.0}, {"date": "2026-08-24", "close": 1.64, "volume": 585383.0}, {"date": "2026-08-25", "close": 1.63, "volume": 705722.0}, {"date": "2026-08-26", "close": 1.61, "volume": 606815.0}, {"date": "2026-08-27", "close": 1.58, "volume": 621236.0}, {"date": "2026-08-28", "close": 1.62, "volume": 1077039.0}, {"date": "2026-08-31", "close": 1.61, "volume": 1032929.0}, {"date": "2026-09-01", "close": 1.54, "volume": 613429.0}, {"date": "2026-09-02", "close": 1.58, "volume": 1031577.0}, {"date": "2026-09-03", "close": 1.57, "volume": 534979.0}, {"date": "2026-09-04", "close": 1.58, "volume": 342680.0}, {"date": "2026-09-08", "close": 1.56, "volume": 1030521.0}, {"date": "2026-09-09", "close": 1.62, "volume": 2917093.0}, {"date": "2026-09-10", "close": 1.56, "volume": 1008714.0}, {"date": "2026-09-11", "close": 1.56, "volume": 566125.0}, {"date": "2026-09-14", "close": 1.58, "volume": 588935.0}, {"date": "2026-09-15", "close": 1.53, "volume": 572462.0}, {"date": "2026-09-16", "close": 1.43, "volume": 1485597.0}, {"date": "2026-09-17", "close": 1.46, "volume": 553786.0}, {"date": "2026-09-18", "close": 1.44, "volume": 582084.0}, {"date": "2026-09-21", "close": 1.43, "volume": 492728.0}, {"date": "2026-09-22", "close": 1.49, "volume": 537080.0}, {"date": "2026-09-23", "close": 1.4, "volume": 698879.0}], "refreshing": true}