{"ticker": "ELWT", "overview": {"name": "Elauwit Connection, Inc. - Common Stock", "country": "United States"}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "ELWT", "has_prices": true, "as_of": "2026-10-30", "last": 4.4, "prev_close": 4.775, "change": -0.375, "change_pct": -0.07853403141361257, "session_volume": 15656.0, "vwap_5": 4.949738114296547, "vwap_20": 5.415788459177768, "vwap_60": 6.463986584998975, "vwap_250": 6.502003442815765, "high_52w": 8.84, "low_52w": 4.14, "avg_volume_20": 17441.15, "sessions": 248, "market_cap": null}, "trades": [{"id": "13DG-0001105907-26-000014", "src": "13DG", "ticker": "ELWT", "cik": "2063863", "company": "Elauwit Connection, Inc.", "company_raw": "Elauwit Connection, Inc.", "who": "BARD Associates Inc", "who_key": "BARD ASSOCIATES INC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "BARD ASSOCIATES INC takes a 7.2% passive stake in ELWT", "source_url": "https://www.sec.gov/Archives/edgar/data/1105907/0001105907-26-000014-index.htm", "trade_date": "2026-05-13", "timestamp": "2026-05-13", "mins": 250006}], "recent_buys": [], "institutional": [{"id": "13DG-0001105907-26-000014", "src": "13DG", "ticker": "ELWT", "cik": "2063863", "company": "Elauwit Connection, Inc.", "company_raw": "Elauwit Connection, Inc.", "who": "BARD Associates Inc", "who_key": "BARD ASSOCIATES INC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "BARD ASSOCIATES INC takes a 7.2% passive stake in ELWT", "source_url": "https://www.sec.gov/Archives/edgar/data/1105907/0001105907-26-000014-index.htm", "trade_date": "2026-05-13", "timestamp": "2026-05-13", "mins": 250006}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Elauwit Connection, Inc. - Common Stock", "new_value": "Elauwit Connection, Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002063863", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002063863", "applied": 1, "detected_at": "2026-09-11T14:36:12.748487"}]}, "key_people": [], "activity": [], "announcements": [], "performance": {"ticker": "ELWT", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2025-11-05", "close": 7.2, "volume": 494265.0}, {"date": "2025-11-06", "close": 7.91, "volume": 197890.0}, {"date": "2025-11-07", "close": 7.12, "volume": 106140.0}, {"date": "2025-11-10", "close": 7.2, "volume": 41369.0}, {"date": "2025-11-11", "close": 7.15, "volume": 59524.0}, {"date": "2025-11-12", "close": 7.06, "volume": 72599.0}, {"date": "2025-11-13", "close": 6.91, "volume": 60061.0}, {"date": "2025-11-14", "close": 6.97, "volume": 94148.0}, {"date": "2025-11-17", "close": 6.97, "volume": 12563.0}, {"date": "2025-11-18", "close": 7.37, "volume": 19746.0}, {"date": "2025-11-19", "close": 7.5, "volume": 58333.0}, {"date": "2025-11-20", "close": 7.69, "volume": 81671.0}, {"date": "2025-11-21", "close": 7.63, "volume": 1934.0}, {"date": "2025-11-24", "close": 7.1, "volume": 40452.0}, {"date": "2025-11-25", "close": 7.025, "volume": 8148.0}, {"date": "2025-11-26", "close": 6.85, "volume": 30093.0}, {"date": "2025-11-28", "close": 6.65, "volume": 7492.0}, {"date": "2025-12-01", "close": 6.63, "volume": 34815.0}, {"date": "2025-12-02", "close": 6.5, "volume": 12288.0}, {"date": "2025-12-03", "close": 6.65, "volume": 17886.0}, {"date": "2025-12-04", "close": 6.79, "volume": 78324.0}, {"date": "2025-12-05", "close": 6.65, "volume": 30977.0}, {"date": "2025-12-08", "close": 5.83, "volume": 47506.0}, {"date": "2025-12-09", "close": 6.71, "volume": 201156.0}, {"date": "2025-12-10", "close": 6.2, "volume": 186711.0}, {"date": "2025-12-11", "close": 6.26, "volume": 133867.0}, {"date": "2025-12-12", "close": 5.94, "volume": 139743.0}, {"date": "2025-12-15", "close": 5.9, "volume": 56746.0}, {"date": "2025-12-16", "close": 5.72, "volume": 70244.0}, {"date": "2025-12-17", "close": 5.69, "volume": 72184.0}, {"date": "2025-12-18", "close": 5.3, "volume": 118099.0}, {"date": "2025-12-19", "close": 5.21, "volume": 41355.0}, {"date": "2025-12-22", "close": 5.15, "volume": 38006.0}, {"date": "2025-12-23", "close": 5.02, "volume": 36304.0}, {"date": "2025-12-24", "close": 5.02, "volume": 29223.0}, {"date": "2025-12-26", "close": 4.91, "volume": 50719.0}, {"date": "2025-12-29", "close": 4.63, "volume": 68983.0}, {"date": "2025-12-30", "close": 4.74, "volume": 22137.0}, {"date": "2025-12-31", "close": 5.07, "volume": 43586.0}, {"date": "2026-01-02", "close": 4.7, "volume": 36075.0}, {"date": "2026-01-05", "close": 4.78, "volume": 39416.0}, {"date": "2026-01-06", "close": 4.69, "volume": 8991.0}, {"date": "2026-01-07", "close": 4.14, "volume": 27210.0}, {"date": "2026-01-08", "close": 5.14, "volume": 255262.0}, {"date": "2026-01-09", "close": 4.71, "volume": 41915.0}, {"date": "2026-01-12", "close": 5.38, "volume": 73046.0}, {"date": "2026-01-13", "close": 5.77, "volume": 70546.0}, {"date": "2026-01-14", "close": 5.75, "volume": 39041.0}, {"date": "2026-01-15", "close": 6.0, "volume": 25277.0}, {"date": "2026-01-16", "close": 5.72, "volume": 41547.0}, {"date": "2026-01-20", "close": 5.95, "volume": 22724.0}, {"date": "2026-01-21", "close": 6.19, "volume": 49009.0}, {"date": "2026-01-22", "close": 6.22, "volume": 42973.0}, {"date": "2026-01-23", "close": 5.6, "volume": 40866.0}, {"date": "2026-01-26", "close": 5.12, "volume": 55972.0}, {"date": "2026-01-27", "close": 5.78, "volume": 58574.0}, {"date": "2026-01-28", "close": 5.25, "volume": 29834.0}, {"date": "2026-01-29", "close": 5.06, "volume": 33798.0}, {"date": "2026-01-30", "close": 5.42, "volume": 44689.0}, {"date": "2026-02-02", "close": 5.125, "volume": 34402.0}, {"date": "2026-02-03", "close": 5.02, "volume": 74318.0}, {"date": "2026-02-04", "close": 4.945, "volume": 32139.0}, {"date": "2026-02-05", "close": 4.46, "volume": 177450.0}, {"date": "2026-02-06", "close": 4.93, "volume": 22308.0}, {"date": "2026-02-09", "close": 5.03, "volume": 24151.0}, {"date": "2026-02-10", "close": 5.52, "volume": 25018.0}, {"date": "2026-02-11", "close": 5.5, "volume": 66541.0}, {"date": "2026-02-12", "close": 5.81, "volume": 178934.0}, {"date": "2026-02-13", "close": 5.88, "volume": 99540.0}, {"date": "2026-02-17", "close": 6.125, "volume": 44482.0}, {"date": "2026-02-18", "close": 6.01, "volume": 11635.0}, {"date": "2026-02-19", "close": 6.05, "volume": 14138.0}, {"date": "2026-02-20", "close": 6.48, "volume": 69386.0}, {"date": "2026-02-23", "close": 6.69, "volume": 50168.0}, {"date": "2026-02-24", "close": 6.81, "volume": 46792.0}, {"date": "2026-02-25", "close": 7.51, "volume": 191201.0}, {"date": "2026-02-26", "close": 7.45, "volume": 31211.0}, {"date": "2026-02-27", "close": 7.64, "volume": 44086.0}, {"date": "2026-03-02", "close": 7.12, "volume": 177271.0}, {"date": "2026-03-03", "close": 6.8, "volume": 34615.0}, {"date": "2026-03-04", "close": 7.01, "volume": 55728.0}, {"date": "2026-03-05", "close": 6.94, "volume": 45361.0}, {"date": "2026-03-06", "close": 7.15, "volume": 114054.0}, {"date": "2026-03-09", "close": 6.72, "volume": 32254.0}, {"date": "2026-03-10", "close": 6.74, "volume": 69093.0}, {"date": "2026-03-11", "close": 6.82, "volume": 75938.0}, {"date": "2026-03-12", "close": 7.03, "volume": 86040.0}, {"date": "2026-03-13", "close": 7.03, "volume": 40719.0}, {"date": "2026-03-16", "close": 6.95, "volume": 75989.0}, {"date": "2026-03-17", "close": 6.85, "volume": 75047.0}, {"date": "2026-03-18", "close": 6.36, "volume": 79534.0}, {"date": "2026-03-19", "close": 6.56, "volume": 39006.0}, {"date": "2026-03-20", "close": 6.67, "volume": 45086.0}, {"date": "2026-03-23", "close": 6.9, "volume": 83660.0}, {"date": "2026-03-24", "close": 6.87, "volume": 23032.0}, {"date": "2026-03-25", "close": 6.89, "volume": 12869.0}, {"date": "2026-03-26", "close": 6.87, "volume": 26052.0}, {"date": "2026-03-27", "close": 6.61, "volume": 28762.0}, {"date": "2026-03-30", "close": 5.91, "volume": 164813.0}, {"date": "2026-03-31", "close": 5.93, "volume": 89479.0}, {"date": "2026-04-01", "close": 6.45, "volume": 67910.0}, {"date": "2026-04-02", "close": 6.5, "volume": 47719.0}, {"date": "2026-04-06", "close": 6.74, "volume": 46650.0}, {"date": "2026-04-07", "close": 6.36, "volume": 30875.0}, {"date": "2026-04-08", "close": 6.44, "volume": 17225.0}, {"date": "2026-04-09", "close": 6.64, "volume": 38282.0}, {"date": "2026-04-10", "close": 6.13, "volume": 16164.0}, {"date": "2026-04-13", "close": 6.02, "volume": 23688.0}, {"date": "2026-04-14", "close": 6.12, "volume": 58322.0}, {"date": "2026-04-15", "close": 6.5, "volume": 23029.0}, {"date": "2026-04-16", "close": 6.46, "volume": 13801.0}, {"date": "2026-04-17", "close": 6.53, "volume": 25196.0}, {"date": "2026-04-20", "close": 6.65, "volume": 11009.0}, {"date": "2026-04-21", "close": 6.85, "volume": 29125.0}, {"date": "2026-04-22", "close": 7.08, "volume": 63027.0}, {"date": "2026-04-23", "close": 6.98, "volume": 45449.0}, {"date": "2026-04-24", "close": 6.57, "volume": 54004.0}, {"date": "2026-04-27", "close": 6.98, "volume": 73888.0}, {"date": "2026-04-28", "close": 7.11, "volume": 38493.0}, {"date": "2026-04-29", "close": 6.92, "volume": 69674.0}, {"date": "2026-04-30", "close": 6.915, "volume": 27133.0}, {"date": "2026-05-01", "close": 7.04, "volume": 11536.0}, {"date": "2026-05-04", "close": 7.16, "volume": 33966.0}, {"date": "2026-05-05", "close": 7.63, "volume": 22451.0}, {"date": "2026-05-06", "close": 8.005, "volume": 41549.0}, {"date": "2026-05-07", "close": 7.83, "volume": 19550.0}, {"date": "2026-05-08", "close": 8.13, "volume": 14729.0}, {"date": "2026-05-11", "close": 8.8, "volume": 25356.0}, {"date": "2026-05-12", "close": 8.69, "volume": 57326.0}, {"date": "2026-05-13", "close": 8.84, "volume": 60446.0}, {"date": "2026-05-14", "close": 8.49, "volume": 42724.0}, {"date": "2026-05-15", "close": 8.54, "volume": 47995.0}, {"date": "2026-05-18", "close": 8.31, "volume": 15553.0}, {"date": "2026-05-19", "close": 7.95, "volume": 68021.0}, {"date": "2026-05-20", "close": 7.8, "volume": 5113.0}, {"date": "2026-05-21", "close": 7.61, "volume": 35499.0}, {"date": "2026-05-22", "close": 7.2, "volume": 34962.0}, {"date": "2026-05-26", "close": 7.19, "volume": 16797.0}, {"date": "2026-05-27", "close": 7.29, "volume": 29503.0}, {"date": "2026-05-28", "close": 7.11, "volume": 22411.0}, {"date": "2026-05-29", "close": 7.51, "volume": 22074.0}, {"date": "2026-06-01", "close": 7.46, "volume": 7493.0}, {"date": "2026-06-02", "close": 7.26, "volume": 12048.0}, {"date": "2026-06-03", "close": 7.09, "volume": 41362.0}, {"date": "2026-06-04", "close": 7.07, "volume": 14760.0}, {"date": "2026-06-05", "close": 7.0, "volume": 51078.0}, {"date": "2026-06-08", "close": 6.65, "volume": 23219.0}, {"date": "2026-06-09", "close": 6.21, "volume": 34427.0}, {"date": "2026-06-10", "close": 6.18, "volume": 27543.0}, {"date": "2026-06-11", "close": 6.08, "volume": 14962.0}, {"date": "2026-06-12", "close": 6.2, "volume": 25529.0}, {"date": "2026-06-15", "close": 6.05, "volume": 17326.0}, {"date": "2026-06-16", "close": 6.04, "volume": 31517.0}, {"date": "2026-06-17", "close": 5.52, "volume": 138202.0}, {"date": "2026-06-18", "close": 5.825, "volume": 65072.0}, {"date": "2026-06-22", "close": 5.79, "volume": 28183.0}, {"date": "2026-06-23", "close": 6.03, "volume": 111880.0}, {"date": "2026-06-24", "close": 6.1, "volume": 40967.0}, {"date": "2026-06-25", "close": 6.14, "volume": 41800.0}, {"date": "2026-06-26", "close": 6.57, "volume": 210431.0}, {"date": "2026-06-29", "close": 6.56, "volume": 10173.0}, {"date": "2026-06-30", "close": 7.17, "volume": 33743.0}, {"date": "2026-07-01", "close": 7.2, "volume": 20003.0}, {"date": "2026-07-02", "close": 6.97, "volume": 99532.0}, {"date": "2026-07-06", "close": 6.92, "volume": 66314.0}, {"date": "2026-07-07", "close": 6.9, "volume": 24802.0}, {"date": "2026-07-08", "close": 7.21, "volume": 28574.0}, {"date": "2026-07-09", "close": 6.64, "volume": 89257.0}, {"date": "2026-07-10", "close": 7.01, "volume": 8832.0}, {"date": "2026-07-13", "close": 6.67, "volume": 9312.0}, {"date": "2026-07-14", "close": 7.31, "volume": 46493.0}, {"date": "2026-07-15", "close": 7.385, "volume": 10766.0}, {"date": "2026-07-16", "close": 7.43, "volume": 11302.0}, {"date": "2026-07-17", "close": 7.4, "volume": 2510.0}, {"date": "2026-07-20", "close": 7.5, "volume": 3970.0}, {"date": "2026-07-21", "close": 7.0, "volume": 6637.0}, {"date": "2026-07-22", "close": 6.87, "volume": 16449.0}, {"date": "2026-07-23", "close": 7.56, "volume": 11841.0}, {"date": "2026-07-24", "close": 7.26, "volume": 4789.0}, {"date": "2026-07-27", "close": 7.671, "volume": 3048.0}, {"date": "2026-07-28", "close": 8.27, "volume": 27407.0}, {"date": "2026-07-29", "close": 8.48, "volume": 11399.0}, {"date": "2026-07-30", "close": 8.74, "volume": 13599.0}, {"date": "2026-07-31", "close": 8.15, "volume": 24635.0}, {"date": "2026-08-03", "close": 8.66, "volume": 9542.0}, {"date": "2026-08-04", "close": 8.78, "volume": 40003.0}, {"date": "2026-08-05", "close": 8.41, "volume": 10665.0}, {"date": "2026-08-06", "close": 8.34, "volume": 4226.0}, {"date": "2026-08-07", "close": 8.13, "volume": 3636.0}, {"date": "2026-08-10", "close": 8.08, "volume": 6530.0}, {"date": "2026-08-11", "close": 8.14, "volume": 11295.0}, {"date": "2026-08-12", "close": 8.38, "volume": 15023.0}, {"date": "2026-08-13", "close": 8.1, "volume": 1826.0}, {"date": "2026-08-14", "close": 8.3025, "volume": 14398.0}, {"date": "2026-08-17", "close": 8.66, "volume": 17491.0}, {"date": "2026-08-18", "close": 6.89, "volume": 32127.0}, {"date": "2026-08-19", "close": 7.52, "volume": 4692.0}, {"date": "2026-08-20", "close": 7.49, "volume": 10986.0}, {"date": "2026-08-21", "close": 7.29, "volume": 4035.0}, {"date": "2026-08-24", "close": 7.31, "volume": 3837.0}, {"date": "2026-08-25", "close": 7.5, "volume": 5229.0}, {"date": "2026-08-26", "close": 7.0, "volume": 3254.0}, {"date": "2026-08-27", "close": 7.09, "volume": 1314.0}, {"date": "2026-08-28", "close": 7.11, "volume": 1419.0}, {"date": "2026-08-31", "close": 7.45, "volume": 5403.0}, {"date": "2026-09-01", "close": 7.145, "volume": 3292.0}, {"date": "2026-09-02", "close": 7.32, "volume": 5218.0}, {"date": "2026-09-03", "close": 7.32, "volume": null}, {"date": "2026-09-04", "close": 7.3, "volume": 1101.0}, {"date": "2026-09-08", "close": 7.2116, "volume": 1019.0}, {"date": "2026-09-09", "close": 7.15, "volume": 1130.0}, {"date": "2026-09-10", "close": 7.1817, "volume": 15027.0}, {"date": "2026-09-11", "close": 7.1652, "volume": 65865.0}, {"date": "2026-09-14", "close": 7.3985, "volume": 37831.0}, {"date": "2026-09-15", "close": 7.22, "volume": 14643.0}, {"date": "2026-09-16", "close": 7.01, "volume": 14334.0}, {"date": "2026-09-17", "close": 7.18, "volume": 11478.0}, {"date": "2026-09-18", "close": 6.99, "volume": 11822.0}, {"date": "2026-09-21", "close": 7.045, "volume": 2281.0}, {"date": "2026-09-22", "close": 7.24, "volume": 9367.0}, {"date": "2026-09-23", "close": 7.125, "volume": 18892.0}, {"date": "2026-09-24", "close": 6.895, "volume": 8429.0}, {"date": "2026-09-25", "close": 7.125, "volume": 18671.0}, {"date": "2026-09-28", "close": 6.7, "volume": 8891.0}, {"date": "2026-09-29", "close": 6.91, "volume": 5502.0}, {"date": "2026-09-30", "close": 6.49, "volume": 1798.0}, {"date": "2026-10-01", "close": 6.35, "volume": 6681.0}, {"date": "2026-10-02", "close": 6.35, "volume": null}, {"date": "2026-10-05", "close": 6.12, "volume": 19001.0}, {"date": "2026-10-06", "close": 6.25, "volume": 4663.0}, {"date": "2026-10-07", "close": 5.99, "volume": 2275.0}, {"date": "2026-10-08", "close": 5.99, "volume": null}, {"date": "2026-10-09", "close": 6.0, "volume": 1525.0}, {"date": "2026-10-12", "close": 5.75, "volume": 4731.0}, {"date": "2026-10-13", "close": 5.37, "volume": 5457.0}, {"date": "2026-10-14", "close": 5.56, "volume": 66691.0}, {"date": "2026-10-15", "close": 5.57, "volume": 46347.0}, {"date": "2026-10-16", "close": 5.55, "volume": 23522.0}, {"date": "2026-10-19", "close": 5.63, "volume": 5254.0}, {"date": "2026-10-20", "close": 5.56, "volume": 17726.0}, {"date": "2026-10-21", "close": 5.6, "volume": 6098.0}, {"date": "2026-10-22", "close": 5.395, "volume": 25721.0}, {"date": "2026-10-23", "close": 5.375, "volume": 18185.0}, {"date": "2026-10-26", "close": 5.35, "volume": 13388.0}, {"date": "2026-10-27", "close": 5.15, "volume": 21233.0}, {"date": "2026-10-28", "close": 5.36, "volume": 11626.0}, {"date": "2026-10-29", "close": 4.775, "volume": 33043.0}, {"date": "2026-10-30", "close": 4.4, "volume": 15656.0}], "refreshing": true}