{"ticker": "ELVR", "overview": {"cik": "1739016", "ticker": "ELVR", "name": "Elevra Lithium Ltd", "industry": "Mining & Quarrying of  Nonmetallic Minerals (No Fuels)", "country": "Australia", "sic": "1400", "announcements": [{"form": "6-K", "date": "2026-10-22", "title": "Foreign material event", "accession": "0001140361-26-040514", "price_sensitive": true}, {"form": "6-K", "date": "2026-10-16", "title": "Foreign material event", "accession": "0001140361-26-039921", "price_sensitive": true}, {"form": "6-K", "date": "2026-10-08", "title": "Foreign material event", "accession": "0001140361-26-039136", "price_sensitive": true}, {"form": "6-K", "date": "2026-10-01", "title": "Foreign material event", "accession": "0001140361-26-038285", "price_sensitive": true}, {"form": "6-K", "date": "2026-09-09", "title": "Foreign material event", "accession": "0001140361-26-036060", "price_sensitive": true}, {"form": "6-K", "date": "2026-08-31", "title": "Foreign material event", "accession": "0001140361-26-035094", "price_sensitive": true}, {"form": "6-K", "date": "2026-08-21", "title": "Foreign material event", "accession": "0001140361-26-034020", "price_sensitive": true}, {"form": "6-K", "date": "2026-08-19", "title": "Foreign material event", "accession": "0001140361-26-033743", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-08-14", "title": "Form SCHEDULE 13G", "accession": "0000869178-26-000082", "price_sensitive": false}, {"form": "6-K", "date": "2026-08-07", "title": "Foreign material event", "accession": "0001140361-26-031827", "price_sensitive": true}, {"form": "6-K", "date": "2026-08-04", "title": "Foreign material event", "accession": "0001140361-26-031063", "price_sensitive": true}, {"form": "6-K", "date": "2026-07-28", "title": "Foreign material event", "accession": "0001140361-26-029882", "price_sensitive": true}, {"form": "6-K", "date": "2026-07-22", "title": "Foreign material event", "accession": "0001140361-26-029278", "price_sensitive": true}, {"form": "6-K", "date": "2026-07-17", "title": "Foreign material event", "accession": "0001140361-26-028767", "price_sensitive": true}, {"form": "6-K", "date": "2026-07-10", "title": "Foreign material event", "accession": "0001140361-26-028214", "price_sensitive": true}, {"form": "6-K", "date": "2026-07-06", "title": "Foreign material event", "accession": "0001140361-26-027625", "price_sensitive": true}, {"form": "6-K", "date": "2026-06-30", "title": "Foreign material event", "accession": "0001140361-26-026979", "price_sensitive": true}, {"form": "6-K", "date": "2026-06-22", "title": "Foreign material event", "accession": "0001140361-26-025954", "price_sensitive": true}, {"form": "6-K", "date": "2026-06-02", "title": "Foreign material event", "accession": "0001140361-26-023713", "price_sensitive": true}, {"form": "6-K", "date": "2026-05-14", "title": "Foreign material event", "accession": "0001140361-26-021161", "price_sensitive": true}, {"form": "6-K", "date": "2026-05-13", "title": "Foreign material event", "accession": "0001140361-26-020937", "price_sensitive": true}, {"form": "6-K", "date": "2026-05-11", "title": "Foreign material event", "accession": "0001140361-26-020579", "price_sensitive": true}, {"form": "6-K", "date": "2026-04-30", "title": "Foreign material event", "accession": "0001140361-26-018213", "price_sensitive": true}, {"form": "6-K", "date": "2026-04-23", "title": "Foreign material event", "accession": "0001140361-26-016425", "price_sensitive": true}, {"form": "6-K", "date": "2026-04-16", "title": "Foreign material event", "accession": "0001140361-26-015129", "price_sensitive": true}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 1, "buy_sum": 42720.0, "sell_n": 0, "sell_sum": 0, "net": 42720.0, "insiders": 1, "first_date": "2026-10-28", "last_date": "2026-10-28"}, "metrics": {"ticker": "ELVR", "has_prices": true, "as_of": "2026-10-28", "last": 26.68, "prev_close": 27.41, "change": -0.7300000000000004, "change_pct": -0.026632615833637373, "session_volume": 83325.0, "vwap_5": 25.49960909996845, "vwap_20": 29.259551432321597, "vwap_60": 43.928931515352055, "vwap_250": 60.19780577207735, "high_52w": 102.33, "low_52w": 23.53, "avg_volume_20": 58740.3, "sessions": 292, "market_cap": null}, "trades": [{"id": "0001140361-26-041173", "src": "INSIDERS", "ticker": "ELVR", "cik": "1739016", "company": "Elevra Lithium Ltd", "company_raw": "Elevra Lithium Ltd", "who": "Vargas Christian Mauricio Cortes", "who_key": "Cortes Vargas Christian Mauricio", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 42720.0, "score": 42.2, "price_sensitive": true, "cluster": 1, "industry": "Mining & Quarrying of  Nonmetallic Minerals (No Fuels)", "country": "Australia", "headline": "CFO opens the wallet: $43K of ELVR", "source_url": "https://www.sec.gov/Archives/edgar/data/2119659/000114036126041173/0001140361-26-041173-index.htm", "trade_date": "2026-10-28", "timestamp": "2026-10-28", "mins": 8083}, {"id": "13DG-0000869178-26-000082", "src": "13DG", "ticker": "ELVR", "cik": "1739016", "company": "Elevra Lithium Ltd", "company_raw": "Elevra Lithium Ltd", "who": "Elevra Lithium Ltd", "who_key": "Elevra Lithium Ltd", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 1, "industry": "Mining & Quarrying of  Nonmetallic Minerals (No Fuels)", "country": "Australia", "headline": "Elevra Lithium Ltd takes a 6.4% passive stake in ELVR", "source_url": "https://www.sec.gov/Archives/edgar/data/1739016/0000869178-26-000082-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116083}], "recent_buys": [{"id": "0001140361-26-041173", "src": "INSIDERS", "ticker": "ELVR", "cik": "1739016", "company": "Elevra Lithium Ltd", "company_raw": "Elevra Lithium Ltd", "who": "Vargas Christian Mauricio Cortes", "who_key": "Cortes Vargas Christian Mauricio", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "BUY", "amount": 42720.0, "score": 42.2, "price_sensitive": true, "cluster": 1, "industry": "Mining & Quarrying of  Nonmetallic Minerals (No Fuels)", "country": "Australia", "headline": "CFO opens the wallet: $43K of ELVR", "source_url": "https://www.sec.gov/Archives/edgar/data/2119659/000114036126041173/0001140361-26-041173-index.htm", "trade_date": "2026-10-28", "timestamp": "2026-10-28", "mins": 8083}], "institutional": [{"id": "13DG-0000869178-26-000082", "src": "13DG", "ticker": "ELVR", "cik": "1739016", "company": "Elevra Lithium Ltd", "company_raw": "Elevra Lithium Ltd", "who": "Elevra Lithium Ltd", "who_key": "Elevra Lithium Ltd", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 1, "industry": "Mining & Quarrying of  Nonmetallic Minerals (No Fuels)", "country": "Australia", "headline": "Elevra Lithium Ltd takes a 6.4% passive stake in ELVR", "source_url": "https://www.sec.gov/Archives/edgar/data/1739016/0000869178-26-000082-index.htm", "trade_date": "2026-08-14", "timestamp": "2026-08-14", "mins": 116083}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Elevra Lithium Limited - American Depository Shares", "new_value": "Elevra Lithium Ltd", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001739016", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001739016", "applied": 1, "detected_at": "2026-09-11T14:36:12.175844"}]}, "key_people": [{"who": "Vargas Christian Mauricio Cortes", "who_key": "Cortes Vargas Christian Mauricio", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 42720.0, "sold": 0, "net": 42720.0, "trades": 1, "top_score": 42.2, "lean": "buying", "history": [{"action": "BUY", "amount": 42720.0, "date": "2026-10-28", "score": 42.2, "source_url": "https://www.sec.gov/Archives/edgar/data/2119659/000114036126041173/0001140361-26-041173-index.htm"}], "latest": {"action": "BUY", "amount": 42720.0, "date": "2026-10-28", "score": 42.2, "source_url": "https://www.sec.gov/Archives/edgar/data/2119659/000114036126041173/0001140361-26-041173-index.htm"}}], "activity": [{"date": "2026-10-28", "net": 42720.0}], "announcements": [{"form": "6-K", "date": "2026-10-22", "title": "Foreign material event", "accession": "0001140361-26-040514", "price_sensitive": true}, {"form": "6-K", "date": "2026-10-16", "title": "Foreign material event", "accession": "0001140361-26-039921", "price_sensitive": true}, {"form": "6-K", "date": "2026-10-08", "title": "Foreign material event", "accession": "0001140361-26-039136", "price_sensitive": true}, {"form": "6-K", "date": "2026-10-01", "title": "Foreign material event", "accession": "0001140361-26-038285", "price_sensitive": true}, {"form": "6-K", "date": "2026-09-09", "title": "Foreign material event", "accession": "0001140361-26-036060", "price_sensitive": true}, {"form": "6-K", "date": "2026-08-31", "title": "Foreign material event", "accession": "0001140361-26-035094", "price_sensitive": true}, {"form": "6-K", "date": "2026-08-21", "title": "Foreign material event", "accession": "0001140361-26-034020", "price_sensitive": true}, {"form": "6-K", "date": "2026-08-19", "title": "Foreign material event", "accession": "0001140361-26-033743", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-08-14", "title": "Form SCHEDULE 13G", "accession": "0000869178-26-000082", "price_sensitive": false}, {"form": "6-K", "date": "2026-08-07", "title": "Foreign material event", "accession": "0001140361-26-031827", "price_sensitive": true}, {"form": "6-K", "date": "2026-08-04", "title": "Foreign material event", "accession": "0001140361-26-031063", "price_sensitive": true}, {"form": "6-K", "date": "2026-07-28", "title": "Foreign material event", "accession": "0001140361-26-029882", "price_sensitive": true}, {"form": "6-K", "date": "2026-07-22", "title": "Foreign material event", "accession": "0001140361-26-029278", "price_sensitive": true}, {"form": "6-K", "date": "2026-07-17", "title": "Foreign material event", "accession": "0001140361-26-028767", "price_sensitive": true}, {"form": "6-K", "date": "2026-07-10", "title": "Foreign material event", "accession": "0001140361-26-028214", "price_sensitive": true}, {"form": "6-K", "date": "2026-07-06", "title": "Foreign material event", "accession": "0001140361-26-027625", "price_sensitive": true}, {"form": "6-K", "date": "2026-06-30", "title": "Foreign material event", "accession": "0001140361-26-026979", "price_sensitive": true}, {"form": "6-K", "date": "2026-06-22", "title": "Foreign material event", "accession": "0001140361-26-025954", "price_sensitive": true}, {"form": "6-K", "date": "2026-06-02", "title": "Foreign material event", "accession": "0001140361-26-023713", "price_sensitive": true}, {"form": "6-K", "date": "2026-05-14", "title": "Foreign material event", "accession": "0001140361-26-021161", "price_sensitive": true}, {"form": "6-K", "date": "2026-05-13", "title": "Foreign material event", "accession": "0001140361-26-020937", "price_sensitive": true}, {"form": "6-K", "date": "2026-05-11", "title": "Foreign material event", "accession": "0001140361-26-020579", "price_sensitive": true}, {"form": "6-K", "date": "2026-04-30", "title": "Foreign material event", "accession": "0001140361-26-018213", "price_sensitive": true}, {"form": "6-K", "date": "2026-04-23", "title": "Foreign material event", "accession": "0001140361-26-016425", "price_sensitive": true}, {"form": "6-K", "date": "2026-04-16", "title": "Foreign material event", "accession": "0001140361-26-015129", "price_sensitive": true}], "performance": {"ticker": "ELVR", "has_prices": true, "summary": {"n": 1, "avg": 0.0, "win_rate": 0.0, "best": 0.0, "worst": 0.0, "as_of": "2026-10-28"}, "buys": [{"who": "Cortes Vargas Christian Mauricio", "person_type": "C_SUITE", "person_label": "C-Suite", "role": "Chief Financial Officer", "amount": 42720.0, "date": "2026-10-28", "score": 42.2, "ref_price": 26.68, "return": 0.0}]}, "price_series": [{"date": "2025-09-02", "close": 22.82, "volume": 649874.0}, {"date": "2025-09-03", "close": 22.58, "volume": 611302.0}, {"date": "2025-09-04", "close": 22.69, "volume": 339699.0}, {"date": "2025-09-05", "close": 22.35, "volume": 217966.0}, {"date": "2025-09-08", "close": 20.93, "volume": 296705.0}, {"date": "2025-09-09", "close": 19.7, "volume": 264270.0}, {"date": "2025-09-10", "close": 18.86, "volume": 152847.0}, {"date": "2025-09-11", "close": 17.38, "volume": 172689.0}, {"date": "2025-09-12", "close": 16.4, "volume": 151402.0}, {"date": "2025-09-15", "close": 16.11, "volume": 126127.0}, {"date": "2025-09-16", "close": 17.46, "volume": 146801.0}, {"date": "2025-09-17", "close": 18.55, "volume": 160304.0}, {"date": "2025-09-18", "close": 20.03, "volume": 187684.0}, {"date": "2025-09-19", "close": 21.75, "volume": 206952.0}, {"date": "2025-09-22", "close": 21.74, "volume": 152554.0}, {"date": "2025-09-23", "close": 21.28, "volume": 149544.0}, {"date": "2025-09-24", "close": 21.6, "volume": 122045.0}, {"date": "2025-09-25", "close": 23.44, "volume": 186041.0}, {"date": "2025-09-26", "close": 24.1, "volume": 210906.0}, {"date": "2025-09-29", "close": 23.4, "volume": 185223.0}, {"date": "2025-09-30", "close": 24.01, "volume": 164303.0}, {"date": "2025-10-01", "close": 23.305, "volume": 77997.0}, {"date": "2025-10-02", "close": 24.14, "volume": 114655.0}, {"date": "2025-10-03", "close": 23.73, "volume": 51739.0}, {"date": "2025-10-06", "close": 23.85, "volume": 53394.0}, {"date": "2025-10-07", "close": 25.135, "volume": 166625.0}, {"date": "2025-10-08", "close": 28.375, "volume": 181774.0}, {"date": "2025-10-09", "close": 28.26, "volume": 143865.0}, {"date": "2025-10-10", "close": 26.21, "volume": 98360.0}, {"date": "2025-10-13", "close": 28.235, "volume": 124125.0}, {"date": "2025-10-14", "close": 31.09, "volume": 255533.0}, {"date": "2025-10-15", "close": 30.04, "volume": 132935.0}, {"date": "2025-10-16", "close": 27.62, "volume": 139819.0}, {"date": "2025-10-17", "close": 26.92, "volume": 110227.0}, {"date": "2025-10-20", "close": 29.34, "volume": 178039.0}, {"date": "2025-10-21", "close": 26.64, "volume": 132320.0}, {"date": "2025-10-22", "close": 25.64, "volume": 110024.0}, {"date": "2025-10-23", "close": 25.75, "volume": 51069.0}, {"date": "2025-10-24", "close": 26.87, "volume": 70262.0}, {"date": "2025-10-27", "close": 24.65, "volume": 60251.0}, {"date": "2025-10-28", "close": 24.08, "volume": 59231.0}, {"date": "2025-10-29", "close": 24.34, "volume": 34439.0}, {"date": "2025-10-30", "close": 25.185, "volume": 53626.0}, {"date": "2025-10-31", "close": 28.25, "volume": 99213.0}, {"date": "2025-11-03", "close": 26.91, "volume": 72185.0}, {"date": "2025-11-04", "close": 27.69, "volume": 164848.0}, {"date": "2025-11-05", "close": 26.94, "volume": 54506.0}, {"date": "2025-11-06", "close": 25.38, "volume": 53744.0}, {"date": "2025-11-07", "close": 24.88, "volume": 41676.0}, {"date": "2025-11-10", "close": 27.5, "volume": 90965.0}, {"date": "2025-11-11", "close": 29.69, "volume": 104885.0}, {"date": "2025-11-12", "close": 29.4, "volume": 90542.0}, {"date": "2025-11-13", "close": 30.68, "volume": 142821.0}, {"date": "2025-11-14", "close": 33.3, "volume": 205962.0}, {"date": "2025-11-17", "close": 35.7, "volume": 299884.0}, {"date": "2025-11-18", "close": 35.53, "volume": 146955.0}, {"date": "2025-11-19", "close": 35.61, "volume": 178502.0}, {"date": "2025-11-20", "close": 34.86, "volume": 192335.0}, {"date": "2025-11-21", "close": 33.73, "volume": 999853.0}, {"date": "2025-11-24", "close": 30.65, "volume": 174909.0}, {"date": "2025-11-25", "close": 33.45, "volume": 142671.0}, {"date": "2025-11-26", "close": 35.22, "volume": 112992.0}, {"date": "2025-11-28", "close": 37.58, "volume": 75102.0}, {"date": "2025-12-01", "close": 38.93, "volume": 97304.0}, {"date": "2025-12-02", "close": 38.06, "volume": 82758.0}, {"date": "2025-12-03", "close": 38.73, "volume": 71822.0}, {"date": "2025-12-04", "close": 37.04, "volume": 74709.0}, {"date": "2025-12-05", "close": 36.25, "volume": 76013.0}, {"date": "2025-12-08", "close": 39.84, "volume": 108591.0}, {"date": "2025-12-09", "close": 41.35, "volume": 74781.0}, {"date": "2025-12-10", "close": 43.79, "volume": 202199.0}, {"date": "2025-12-11", "close": 44.63, "volume": 82226.0}, {"date": "2025-12-12", "close": 44.93, "volume": 53928.0}, {"date": "2025-12-15", "close": 44.51, "volume": 65209.0}, {"date": "2025-12-16", "close": 42.79, "volume": 82504.0}, {"date": "2025-12-17", "close": 44.7, "volume": 75154.0}, {"date": "2025-12-18", "close": 43.49, "volume": 29480.0}, {"date": "2025-12-19", "close": 49.31, "volume": 126737.0}, {"date": "2025-12-22", "close": 49.82, "volume": 82856.0}, {"date": "2025-12-23", "close": 50.0, "volume": 48245.0}, {"date": "2025-12-24", "close": 54.56, "volume": 88541.0}, {"date": "2025-12-26", "close": 53.51, "volume": 49846.0}, {"date": "2025-12-29", "close": 51.75, "volume": 81663.0}, {"date": "2025-12-30", "close": 53.48, "volume": 95655.0}, {"date": "2025-12-31", "close": 52.57, "volume": 52940.0}, {"date": "2026-01-02", "close": 52.79, "volume": 40213.0}, {"date": "2026-01-05", "close": 51.91, "volume": 64559.0}, {"date": "2026-01-06", "close": 56.41, "volume": 124795.0}, {"date": "2026-01-07", "close": 59.97, "volume": 87354.0}, {"date": "2026-01-08", "close": 58.0, "volume": 94310.0}, {"date": "2026-01-09", "close": 57.86, "volume": 50571.0}, {"date": "2026-01-12", "close": 62.29, "volume": 111790.0}, {"date": "2026-01-13", "close": 67.85, "volume": 107241.0}, {"date": "2026-01-14", "close": 67.91, "volume": 60706.0}, {"date": "2026-01-15", "close": 63.33, "volume": 102201.0}, {"date": "2026-01-16", "close": 59.02, "volume": 117692.0}, {"date": "2026-01-20", "close": 62.2, "volume": 75312.0}, {"date": "2026-01-21", "close": 65.87, "volume": 92577.0}, {"date": "2026-01-22", "close": 66.22, "volume": 45456.0}, {"date": "2026-01-23", "close": 66.16, "volume": 82160.0}, {"date": "2026-01-26", "close": 64.3, "volume": 114870.0}, {"date": "2026-01-27", "close": 63.38, "volume": 69331.0}, {"date": "2026-01-28", "close": 51.79, "volume": 241456.0}, {"date": "2026-01-29", "close": 51.07, "volume": 193365.0}, {"date": "2026-01-30", "close": 44.27, "volume": 154693.0}, {"date": "2026-02-02", "close": 46.0, "volume": 84102.0}, {"date": "2026-02-03", "close": 48.06, "volume": 73066.0}, {"date": "2026-02-04", "close": 47.63, "volume": 75757.0}, {"date": "2026-02-05", "close": 45.24, "volume": 60819.0}, {"date": "2026-02-06", "close": 45.9, "volume": 60594.0}, {"date": "2026-02-09", "close": 52.88, "volume": 94439.0}, {"date": "2026-02-10", "close": 53.34, "volume": 43878.0}, {"date": "2026-02-11", "close": 55.41, "volume": 75482.0}, {"date": "2026-02-12", "close": 53.02, "volume": 66711.0}, {"date": "2026-02-13", "close": 51.67, "volume": 38075.0}, {"date": "2026-02-17", "close": 53.34, "volume": 58834.0}, {"date": "2026-02-18", "close": 56.86, "volume": 89204.0}, {"date": "2026-02-19", "close": 52.65, "volume": 63682.0}, {"date": "2026-02-20", "close": 51.38, "volume": 39177.0}, {"date": "2026-02-23", "close": 52.37, "volume": 62600.0}, {"date": "2026-02-24", "close": 55.99, "volume": 72825.0}, {"date": "2026-02-25", "close": 60.04, "volume": 129736.0}, {"date": "2026-02-26", "close": 58.1, "volume": 67586.0}, {"date": "2026-02-27", "close": 59.43, "volume": 76673.0}, {"date": "2026-03-02", "close": 57.05, "volume": 64629.0}, {"date": "2026-03-03", "close": 51.13, "volume": 62897.0}, {"date": "2026-03-04", "close": 52.24, "volume": 49111.0}, {"date": "2026-03-05", "close": 50.15, "volume": 55329.0}, {"date": "2026-03-06", "close": 52.47, "volume": 57962.0}, {"date": "2026-03-09", "close": 51.33, "volume": 36372.0}, {"date": "2026-03-10", "close": 54.63, "volume": 75403.0}, {"date": "2026-03-11", "close": 57.09, "volume": 53000.0}, {"date": "2026-03-12", "close": 52.08, "volume": 98531.0}, {"date": "2026-03-13", "close": 51.4, "volume": 42958.0}, {"date": "2026-03-16", "close": 51.36, "volume": 41601.0}, {"date": "2026-03-17", "close": 50.07, "volume": 44219.0}, {"date": "2026-03-18", "close": 45.6, "volume": 95869.0}, {"date": "2026-03-19", "close": 43.58, "volume": 69124.0}, {"date": "2026-03-20", "close": 43.87, "volume": 127220.0}, {"date": "2026-03-23", "close": 46.72, "volume": 93066.0}, {"date": "2026-03-24", "close": 49.76, "volume": 56283.0}, {"date": "2026-03-25", "close": 53.4, "volume": 124547.0}, {"date": "2026-03-26", "close": 51.68, "volume": 48376.0}, {"date": "2026-03-27", "close": 55.62, "volume": 57128.0}, {"date": "2026-03-30", "close": 55.23, "volume": 53735.0}, {"date": "2026-03-31", "close": 58.9, "volume": 97774.0}, {"date": "2026-04-01", "close": 61.53, "volume": 104183.0}, {"date": "2026-04-02", "close": 58.91, "volume": 209653.0}, {"date": "2026-04-06", "close": 58.94, "volume": 142120.0}, {"date": "2026-04-07", "close": 62.42, "volume": 115829.0}, {"date": "2026-04-08", "close": 63.02, "volume": 83755.0}, {"date": "2026-04-09", "close": 62.77, "volume": 46592.0}, {"date": "2026-04-10", "close": 62.41, "volume": 47282.0}, {"date": "2026-04-13", "close": 61.83, "volume": 73321.0}, {"date": "2026-04-14", "close": 63.31, "volume": 87252.0}, {"date": "2026-04-15", "close": 63.96, "volume": 55100.0}, {"date": "2026-04-16", "close": 67.44, "volume": 95682.0}, {"date": "2026-04-17", "close": 75.95, "volume": 198463.0}, {"date": "2026-04-20", "close": 76.2, "volume": 119847.0}, {"date": "2026-04-21", "close": 72.71, "volume": 141632.0}, {"date": "2026-04-22", "close": 75.04, "volume": 62699.0}, {"date": "2026-04-23", "close": 77.29, "volume": 61082.0}, {"date": "2026-04-24", "close": 86.24, "volume": 122357.0}, {"date": "2026-04-27", "close": 88.04, "volume": 125915.0}, {"date": "2026-04-28", "close": 94.83, "volume": 220235.0}, {"date": "2026-04-29", "close": 96.92, "volume": 83684.0}, {"date": "2026-04-30", "close": 98.0, "volume": 73031.0}, {"date": "2026-05-01", "close": 96.56, "volume": 68030.0}, {"date": "2026-05-04", "close": 92.09, "volume": 86759.0}, {"date": "2026-05-05", "close": 90.51, "volume": 59065.0}, {"date": "2026-05-06", "close": 98.8, "volume": 94969.0}, {"date": "2026-05-07", "close": 96.09, "volume": 46064.0}, {"date": "2026-05-08", "close": 97.99, "volume": 85574.0}, {"date": "2026-05-11", "close": 97.81, "volume": 105212.0}, {"date": "2026-05-12", "close": 97.81, "volume": null}, {"date": "2026-05-13", "close": 89.67, "volume": 169600.0}, {"date": "2026-05-14", "close": 83.24, "volume": 143894.0}, {"date": "2026-05-15", "close": 77.46, "volume": 571184.0}, {"date": "2026-05-18", "close": 82.04, "volume": 93283.0}, {"date": "2026-05-19", "close": 79.91, "volume": 58109.0}, {"date": "2026-05-20", "close": 82.48, "volume": 59229.0}, {"date": "2026-05-21", "close": 86.79, "volume": 72977.0}, {"date": "2026-05-22", "close": 96.2, "volume": 134832.0}, {"date": "2026-05-26", "close": 89.77, "volume": 89458.0}, {"date": "2026-05-27", "close": 88.0, "volume": 58754.0}, {"date": "2026-05-28", "close": 88.77, "volume": 55474.0}, {"date": "2026-05-29", "close": 92.64, "volume": 52804.0}, {"date": "2026-06-01", "close": 88.58, "volume": 101047.0}, {"date": "2026-06-02", "close": 88.44, "volume": 53521.0}, {"date": "2026-06-03", "close": 87.65, "volume": 56042.0}, {"date": "2026-06-04", "close": 82.38, "volume": 87992.0}, {"date": "2026-06-05", "close": 75.34, "volume": 107551.0}, {"date": "2026-06-08", "close": 74.73, "volume": 56253.0}, {"date": "2026-06-09", "close": 73.63, "volume": 73472.0}, {"date": "2026-06-10", "close": 72.13, "volume": 66931.0}, {"date": "2026-06-11", "close": 78.05, "volume": 59986.0}, {"date": "2026-06-12", "close": 84.51, "volume": 136734.0}, {"date": "2026-06-15", "close": 102.33, "volume": 615314.0}, {"date": "2026-06-16", "close": 90.77, "volume": 325688.0}, {"date": "2026-06-17", "close": 86.65, "volume": 278309.0}, {"date": "2026-06-18", "close": 86.95, "volume": 1553931.0}, {"date": "2026-06-22", "close": 78.29, "volume": 131336.0}, {"date": "2026-06-23", "close": 82.65, "volume": 283175.0}, {"date": "2026-06-24", "close": 76.57, "volume": 141480.0}, {"date": "2026-06-25", "close": 68.9, "volume": 106881.0}, {"date": "2026-06-26", "close": 66.38, "volume": 79367.0}, {"date": "2026-06-29", "close": 66.89, "volume": 56008.0}, {"date": "2026-06-30", "close": 68.15, "volume": 69054.0}, {"date": "2026-07-01", "close": 66.32, "volume": 31923.0}, {"date": "2026-07-02", "close": 69.67, "volume": 53676.0}, {"date": "2026-07-06", "close": 70.19, "volume": 28467.0}, {"date": "2026-07-07", "close": 64.04, "volume": 59980.0}, {"date": "2026-07-08", "close": 64.45, "volume": 63172.0}, {"date": "2026-07-09", "close": 63.67, "volume": 37298.0}, {"date": "2026-07-10", "close": 62.63, "volume": 157657.0}, {"date": "2026-07-13", "close": 60.5, "volume": 72056.0}, {"date": "2026-07-14", "close": 63.11, "volume": 36711.0}, {"date": "2026-07-15", "close": 64.17, "volume": 49217.0}, {"date": "2026-07-16", "close": 59.68, "volume": 57653.0}, {"date": "2026-07-17", "close": 60.1, "volume": 43262.0}, {"date": "2026-07-20", "close": 56.17, "volume": 77275.0}, {"date": "2026-07-21", "close": 56.82, "volume": 52171.0}, {"date": "2026-07-22", "close": 57.17, "volume": 36016.0}, {"date": "2026-07-23", "close": 56.57, "volume": 38597.0}, {"date": "2026-07-24", "close": 54.45, "volume": 41283.0}, {"date": "2026-07-27", "close": 56.51, "volume": 36483.0}, {"date": "2026-07-28", "close": 52.85, "volume": 34578.0}, {"date": "2026-07-29", "close": 51.93, "volume": 60410.0}, {"date": "2026-07-30", "close": 53.27, "volume": 45699.0}, {"date": "2026-07-31", "close": 52.56, "volume": 60592.0}, {"date": "2026-08-03", "close": 50.84, "volume": 52941.0}, {"date": "2026-08-04", "close": 54.17, "volume": 99786.0}, {"date": "2026-08-05", "close": 55.72, "volume": 30687.0}, {"date": "2026-08-06", "close": 55.81, "volume": 28109.0}, {"date": "2026-08-07", "close": 60.34, "volume": 52426.0}, {"date": "2026-08-10", "close": 60.94, "volume": 37929.0}, {"date": "2026-08-11", "close": 59.69, "volume": 21434.0}, {"date": "2026-08-12", "close": 61.87, "volume": 46696.0}, {"date": "2026-08-13", "close": 63.46, "volume": 58451.0}, {"date": "2026-08-14", "close": 64.86, "volume": 52848.0}, {"date": "2026-08-17", "close": 64.99, "volume": 21732.0}, {"date": "2026-08-18", "close": 60.46, "volume": 40100.0}, {"date": "2026-08-19", "close": 61.12, "volume": 29609.0}, {"date": "2026-08-20", "close": 61.56, "volume": 49330.0}, {"date": "2026-08-21", "close": 67.76, "volume": 55099.0}, {"date": "2026-08-24", "close": 68.86, "volume": 42401.0}, {"date": "2026-08-25", "close": 65.39, "volume": 46926.0}, {"date": "2026-08-26", "close": 62.44, "volume": 26684.0}, {"date": "2026-08-27", "close": 61.68, "volume": 32544.0}, {"date": "2026-08-28", "close": 59.09, "volume": 49376.0}, {"date": "2026-08-31", "close": 59.3, "volume": 13619.0}, {"date": "2026-09-01", "close": 60.31, "volume": 29832.0}, {"date": "2026-09-02", "close": 60.32, "volume": 14281.0}, {"date": "2026-09-03", "close": 56.78, "volume": 46527.0}, {"date": "2026-09-04", "close": 56.84, "volume": 34789.0}, {"date": "2026-09-08", "close": 56.33, "volume": 21184.0}, {"date": "2026-09-09", "close": 57.17, "volume": 52132.0}, {"date": "2026-09-10", "close": 53.44, "volume": 51173.0}, {"date": "2026-09-11", "close": 50.82, "volume": 34890.0}, {"date": "2026-09-14", "close": 47.35, "volume": 107278.0}, {"date": "2026-09-15", "close": 46.5, "volume": 66234.0}, {"date": "2026-09-16", "close": 44.95, "volume": 64425.0}, {"date": "2026-09-17", "close": 45.01, "volume": 50511.0}, {"date": "2026-09-18", "close": 44.92, "volume": 209624.0}, {"date": "2026-09-21", "close": 45.51, "volume": 35424.0}, {"date": "2026-09-22", "close": 44.51, "volume": 37665.0}, {"date": "2026-09-23", "close": 43.9, "volume": 28351.0}, {"date": "2026-09-24", "close": 42.83, "volume": 32278.0}, {"date": "2026-09-25", "close": 41.43, "volume": 59692.0}, {"date": "2026-09-28", "close": 40.55, "volume": 34958.0}, {"date": "2026-09-29", "close": 40.93, "volume": 47005.0}, {"date": "2026-09-30", "close": 39.02, "volume": 50114.0}, {"date": "2026-10-01", "close": 36.62, "volume": 70748.0}, {"date": "2026-10-02", "close": 37.08, "volume": 54267.0}, {"date": "2026-10-05", "close": 37.79, "volume": 39166.0}, {"date": "2026-10-06", "close": 37.42, "volume": 16934.0}, {"date": "2026-10-07", "close": 34.71, "volume": 67438.0}, {"date": "2026-10-08", "close": 34.48, "volume": 38494.0}, {"date": "2026-10-09", "close": 33.61, "volume": 19850.0}, {"date": "2026-10-12", "close": 31.27, "volume": 37484.0}, {"date": "2026-10-13", "close": 30.13, "volume": 98206.0}, {"date": "2026-10-14", "close": 28.63, "volume": 50127.0}, {"date": "2026-10-15", "close": 28.09, "volume": 62410.0}, {"date": "2026-10-16", "close": 27.45, "volume": 35528.0}, {"date": "2026-10-19", "close": 26.09, "volume": 40857.0}, {"date": "2026-10-20", "close": 26.94, "volume": 63155.0}, {"date": "2026-10-21", "close": 25.71, "volume": 80756.0}, {"date": "2026-10-22", "close": 25.12, "volume": 56821.0}, {"date": "2026-10-23", "close": 23.53, "volume": 89068.0}, {"date": "2026-10-26", "close": 24.9, "volume": 90220.0}, {"date": "2026-10-27", "close": 27.41, "volume": 79952.0}, {"date": "2026-10-28", "close": 26.68, "volume": 83325.0}], "refreshing": true}