{"ticker": "ELOG", "overview": {"name": "Eastern International Ltd. - Ordinary Shares", "country": "United States"}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "ELOG", "has_prices": true, "as_of": "2026-10-30", "last": 0.7201, "prev_close": 0.8056, "change": -0.08550000000000002, "change_pct": -0.10613207547169815, "session_volume": 56077.0, "vwap_5": 0.8047555363083944, "vwap_20": 1.122398385656573, "vwap_60": 0.7959115502387551, "vwap_250": 1.23096162570591, "high_52w": 2.57, "low_52w": 0.48, "avg_volume_20": 730352.65, "sessions": 296, "market_cap": null}, "trades": [{"id": "13DG-0001493152-26-043373", "src": "13DG", "ticker": "ELOG", "cik": "2013320", "company": "Eastern International Ltd.", "company_raw": "Eastern International Ltd.", "who": "Eastern International Ltd.", "who_key": "Eastern International Ltd.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": null, "country": "", "headline": "Eastern International Ltd. moves to a 39.8% activist stake in ELOG", "source_url": "https://www.sec.gov/Archives/edgar/data/2013320/0001493152-26-043373-index.htm", "trade_date": "2026-09-18", "timestamp": "2026-09-18", "mins": 65683}, {"id": "13DG-0001493152-26-016379", "src": "13DG", "ticker": "ELOG", "cik": "2013320", "company": "Eastern International Ltd.", "company_raw": "Eastern International Ltd.", "who": "Eastern International Ltd.", "who_key": "Eastern International Ltd.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Eastern International Ltd. crosses 5% of ELOG (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2013320/0001493152-26-016379-index.htm", "trade_date": "2026-04-13", "timestamp": "2026-04-13", "mins": 293203}, {"id": "13DG-0001493152-26-015171", "src": "13DG", "ticker": "ELOG", "cik": "2013320", "company": "Eastern International Ltd.", "company_raw": "Eastern International Ltd.", "who": "Eastern International Ltd.", "who_key": "Eastern International Ltd.", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": null, "country": "", "headline": "Eastern International Ltd. takes an activist stake in ELOG \u2014 a 13D lands", "source_url": "https://www.sec.gov/Archives/edgar/data/2013320/0001493152-26-015171-index.htm", "trade_date": "2026-04-03", "timestamp": "2026-04-03", "mins": 307603}], "recent_buys": [], "institutional": [{"id": "13DG-0001493152-26-043373", "src": "13DG", "ticker": "ELOG", "cik": "2013320", "company": "Eastern International Ltd.", "company_raw": "Eastern International Ltd.", "who": "Eastern International Ltd.", "who_key": "Eastern International Ltd.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": null, "country": "", "headline": "Eastern International Ltd. moves to a 39.8% activist stake in ELOG", "source_url": "https://www.sec.gov/Archives/edgar/data/2013320/0001493152-26-043373-index.htm", "trade_date": "2026-09-18", "timestamp": "2026-09-18", "mins": 65683}, {"id": "13DG-0001493152-26-016379", "src": "13DG", "ticker": "ELOG", "cik": "2013320", "company": "Eastern International Ltd.", "company_raw": "Eastern International Ltd.", "who": "Eastern International Ltd.", "who_key": "Eastern International Ltd.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": null, "country": "", "headline": "Eastern International Ltd. crosses 5% of ELOG (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2013320/0001493152-26-016379-index.htm", "trade_date": "2026-04-13", "timestamp": "2026-04-13", "mins": 293203}, {"id": "13DG-0001493152-26-015171", "src": "13DG", "ticker": "ELOG", "cik": "2013320", "company": "Eastern International Ltd.", "company_raw": "Eastern International Ltd.", "who": "Eastern International Ltd.", "who_key": "Eastern International Ltd.", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": null, "country": "", "headline": "Eastern International Ltd. takes an activist stake in ELOG \u2014 a 13D lands", "source_url": "https://www.sec.gov/Archives/edgar/data/2013320/0001493152-26-015171-index.htm", "trade_date": "2026-04-03", "timestamp": "2026-04-03", "mins": 307603}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Eastern International Ltd. - Ordinary Shares", "new_value": "Eastern International Ltd.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002013320", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002013320", "applied": 1, "detected_at": "2026-09-11T14:36:05.844853"}]}, "key_people": [], "activity": [], "announcements": [], "performance": {"ticker": "ELOG", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2025-08-28", "close": 2.96, "volume": 781704.0}, {"date": "2025-08-29", "close": 2.96, "volume": 583319.0}, {"date": "2025-09-02", "close": 2.27, "volume": 224118.0}, {"date": "2025-09-03", "close": 1.95, "volume": 95947.0}, {"date": "2025-09-04", "close": 2.07, "volume": 70678.0}, {"date": "2025-09-05", "close": 2.42, "volume": 68781.0}, {"date": "2025-09-08", "close": 2.29, "volume": 121213.0}, {"date": "2025-09-09", "close": 2.51, "volume": 119006.0}, {"date": "2025-09-10", "close": 2.48, "volume": 35251.0}, {"date": "2025-09-11", "close": 2.47, "volume": 9189.0}, {"date": "2025-09-12", "close": 2.41, "volume": 21114.0}, {"date": "2025-09-15", "close": 2.52, "volume": 24100.0}, {"date": "2025-09-16", "close": 2.36, "volume": 18711.0}, {"date": "2025-09-17", "close": 2.6, "volume": 198478.0}, {"date": "2025-09-18", "close": 2.4, "volume": 76117.0}, {"date": "2025-09-19", "close": 2.43, "volume": 36333.0}, {"date": "2025-09-22", "close": 2.49, "volume": 11203.0}, {"date": "2025-09-23", "close": 2.43, "volume": 48866.0}, {"date": "2025-09-24", "close": 2.35, "volume": 65566.0}, {"date": "2025-09-25", "close": 2.34, "volume": 161893.0}, {"date": "2025-09-26", "close": 2.33, "volume": 61667.0}, {"date": "2025-09-29", "close": 2.27, "volume": 30542.0}, {"date": "2025-09-30", "close": 2.28, "volume": 12828.0}, {"date": "2025-10-01", "close": 2.32, "volume": 19967.0}, {"date": "2025-10-02", "close": 2.33, "volume": 4380.0}, {"date": "2025-10-03", "close": 2.32, "volume": 19378.0}, {"date": "2025-10-06", "close": 2.42, "volume": 30976.0}, {"date": "2025-10-07", "close": 2.58, "volume": 28688.0}, {"date": "2025-10-08", "close": 2.49, "volume": 20832.0}, {"date": "2025-10-09", "close": 2.48, "volume": 14349.0}, {"date": "2025-10-10", "close": 2.55, "volume": 640156.0}, {"date": "2025-10-13", "close": 2.97, "volume": 267494.0}, {"date": "2025-10-14", "close": 2.6, "volume": 45864.0}, {"date": "2025-10-15", "close": 2.35, "volume": 36620.0}, {"date": "2025-10-16", "close": 2.15, "volume": 27732.0}, {"date": "2025-10-17", "close": 2.23, "volume": 21466.0}, {"date": "2025-10-20", "close": 2.3, "volume": 19751.0}, {"date": "2025-10-21", "close": 2.31, "volume": 16821.0}, {"date": "2025-10-22", "close": 2.38, "volume": 14399.0}, {"date": "2025-10-23", "close": 2.52, "volume": 33386.0}, {"date": "2025-10-24", "close": 2.53, "volume": 7436.0}, {"date": "2025-10-27", "close": 2.63, "volume": 27903.0}, {"date": "2025-10-28", "close": 2.45, "volume": 23802.0}, {"date": "2025-10-29", "close": 2.33, "volume": 29943.0}, {"date": "2025-10-30", "close": 2.3, "volume": 32333.0}, {"date": "2025-10-31", "close": 2.38, "volume": 11245.0}, {"date": "2025-11-03", "close": 2.53, "volume": 15533.0}, {"date": "2025-11-04", "close": 2.5, "volume": 24228.0}, {"date": "2025-11-05", "close": 2.53, "volume": 4286.0}, {"date": "2025-11-06", "close": 2.57, "volume": 12343.0}, {"date": "2025-11-07", "close": 2.52, "volume": 11748.0}, {"date": "2025-11-10", "close": 2.43, "volume": 16910.0}, {"date": "2025-11-11", "close": 2.16, "volume": 12274.0}, {"date": "2025-11-12", "close": 2.21, "volume": 11333.0}, {"date": "2025-11-13", "close": 2.26, "volume": 7139.0}, {"date": "2025-11-14", "close": 2.27, "volume": 2398.0}, {"date": "2025-11-17", "close": 2.22, "volume": 2912.0}, {"date": "2025-11-18", "close": 2.17, "volume": 7745.0}, {"date": "2025-11-19", "close": 2.09, "volume": 7913.0}, {"date": "2025-11-20", "close": 2.16, "volume": 4673.0}, {"date": "2025-11-21", "close": 2.01, "volume": 20874.0}, {"date": "2025-11-24", "close": 1.94, "volume": 10076.0}, {"date": "2025-11-25", "close": 2.05, "volume": 7899.0}, {"date": "2025-11-26", "close": 2.0999, "volume": 2769.0}, {"date": "2025-11-28", "close": 2.03, "volume": 8107.0}, {"date": "2025-12-01", "close": 2.13, "volume": 6181.0}, {"date": "2025-12-02", "close": 2.22, "volume": 5119.0}, {"date": "2025-12-03", "close": 2.28, "volume": 11356.0}, {"date": "2025-12-04", "close": 2.07, "volume": 12588.0}, {"date": "2025-12-05", "close": 1.99, "volume": 3368.0}, {"date": "2025-12-08", "close": 2.02, "volume": 18391.0}, {"date": "2025-12-09", "close": 2.0, "volume": 4192.0}, {"date": "2025-12-10", "close": 1.79, "volume": 13177.0}, {"date": "2025-12-11", "close": 1.84, "volume": 32814.0}, {"date": "2025-12-12", "close": 1.68, "volume": 8668.0}, {"date": "2025-12-15", "close": 1.72, "volume": 6865.0}, {"date": "2025-12-16", "close": 1.73, "volume": 10058.0}, {"date": "2025-12-17", "close": 1.66, "volume": 12382.0}, {"date": "2025-12-18", "close": 1.69, "volume": 7126.0}, {"date": "2025-12-19", "close": 1.69, "volume": 140833.0}, {"date": "2025-12-22", "close": 1.6, "volume": 23795.0}, {"date": "2025-12-23", "close": 1.42, "volume": 36093.0}, {"date": "2025-12-24", "close": 1.65, "volume": 36278820.0}, {"date": "2025-12-26", "close": 1.58, "volume": 542013.0}, {"date": "2025-12-29", "close": 1.24, "volume": 245574.0}, {"date": "2025-12-30", "close": 1.33, "volume": 851697.0}, {"date": "2025-12-31", "close": 1.15, "volume": 288386.0}, {"date": "2026-01-02", "close": 1.15, "volume": 114016.0}, {"date": "2026-01-05", "close": 1.23, "volume": 79878.0}, {"date": "2026-01-06", "close": 1.23, "volume": 79241.0}, {"date": "2026-01-07", "close": 1.2, "volume": 67883.0}, {"date": "2026-01-08", "close": 1.19, "volume": 43071.0}, {"date": "2026-01-09", "close": 1.55, "volume": 839739.0}, {"date": "2026-01-12", "close": 1.64, "volume": 608092.0}, {"date": "2026-01-13", "close": 1.49, "volume": 216417.0}, {"date": "2026-01-14", "close": 1.54, "volume": 279866.0}, {"date": "2026-01-15", "close": 1.43, "volume": 48581.0}, {"date": "2026-01-16", "close": 1.41, "volume": 75158.0}, {"date": "2026-01-20", "close": 1.34, "volume": 48665.0}, {"date": "2026-01-21", "close": 1.39, "volume": 53536.0}, {"date": "2026-01-22", "close": 1.35, "volume": 127102.0}, {"date": "2026-01-23", "close": 1.45, "volume": 75126.0}, {"date": "2026-01-26", "close": 1.35, "volume": 452788.0}, {"date": "2026-01-27", "close": 1.36, "volume": 33994.0}, {"date": "2026-01-28", "close": 1.27, "volume": 41648.0}, {"date": "2026-01-29", "close": 1.26, "volume": 32463.0}, {"date": "2026-01-30", "close": 1.21, "volume": 26553.0}, {"date": "2026-02-02", "close": 1.21, "volume": 15421.0}, {"date": "2026-02-03", "close": 1.19, "volume": 15285.0}, {"date": "2026-02-04", "close": 1.18, "volume": 8634.0}, {"date": "2026-02-05", "close": 1.1, "volume": 50256.0}, {"date": "2026-02-06", "close": 1.07, "volume": 13073.0}, {"date": "2026-02-09", "close": 1.1, "volume": 5715.0}, {"date": "2026-02-10", "close": 1.09, "volume": 6176.0}, {"date": "2026-02-11", "close": 1.03, "volume": 20801.0}, {"date": "2026-02-12", "close": 1.0, "volume": 106230.0}, {"date": "2026-02-13", "close": 1.11, "volume": 1278611.0}, {"date": "2026-02-17", "close": 1.09, "volume": 75828.0}, {"date": "2026-02-18", "close": 1.09, "volume": 16533.0}, {"date": "2026-02-19", "close": 1.07, "volume": 17619.0}, {"date": "2026-02-20", "close": 1.05, "volume": 18769.0}, {"date": "2026-02-23", "close": 1.03, "volume": 8902.0}, {"date": "2026-02-24", "close": 1.09, "volume": 24749.0}, {"date": "2026-02-25", "close": 1.19, "volume": 26296.0}, {"date": "2026-02-26", "close": 1.18, "volume": 915717.0}, {"date": "2026-02-27", "close": 1.28, "volume": 115773.0}, {"date": "2026-03-02", "close": 0.965, "volume": 249473.0}, {"date": "2026-03-03", "close": 1.26, "volume": 380551.0}, {"date": "2026-03-04", "close": 1.23, "volume": 36276.0}, {"date": "2026-03-05", "close": 1.22, "volume": 64966.0}, {"date": "2026-03-06", "close": 1.23, "volume": 11341.0}, {"date": "2026-03-09", "close": 1.16, "volume": 30784.0}, {"date": "2026-03-10", "close": 1.12, "volume": 14600.0}, {"date": "2026-03-11", "close": 1.15, "volume": 22471.0}, {"date": "2026-03-12", "close": 1.12, "volume": 18579.0}, {"date": "2026-03-13", "close": 1.15, "volume": 6264.0}, {"date": "2026-03-16", "close": 1.12, "volume": 5472.0}, {"date": "2026-03-17", "close": 1.13, "volume": 17801.0}, {"date": "2026-03-18", "close": 1.07, "volume": 7530.0}, {"date": "2026-03-19", "close": 1.05, "volume": 4252.0}, {"date": "2026-03-20", "close": 1.05, "volume": 3151.0}, {"date": "2026-03-23", "close": 1.02, "volume": 61101.0}, {"date": "2026-03-24", "close": 1.02, "volume": 30761.0}, {"date": "2026-03-25", "close": 1.03, "volume": 8274.0}, {"date": "2026-03-26", "close": 1.05, "volume": 4423.0}, {"date": "2026-03-27", "close": 0.9901, "volume": 4480.0}, {"date": "2026-03-30", "close": 0.9212, "volume": 7792.0}, {"date": "2026-03-31", "close": 0.9699, "volume": 2519.0}, {"date": "2026-04-01", "close": 0.96, "volume": 17497.0}, {"date": "2026-04-02", "close": 0.939, "volume": 12445.0}, {"date": "2026-04-06", "close": 0.9, "volume": 7931.0}, {"date": "2026-04-07", "close": 0.9, "volume": 4511.0}, {"date": "2026-04-08", "close": 0.98, "volume": 4671.0}, {"date": "2026-04-09", "close": 0.951, "volume": 3600.0}, {"date": "2026-04-10", "close": 0.9051, "volume": 48132.0}, {"date": "2026-04-13", "close": 0.9751, "volume": 40640.0}, {"date": "2026-04-14", "close": 1.0, "volume": 24040.0}, {"date": "2026-04-15", "close": 0.97, "volume": 7744.0}, {"date": "2026-04-16", "close": 1.01, "volume": 34715.0}, {"date": "2026-04-17", "close": 1.0, "volume": 12405.0}, {"date": "2026-04-20", "close": 0.99, "volume": 10177.0}, {"date": "2026-04-21", "close": 0.986, "volume": 4545.0}, {"date": "2026-04-22", "close": 1.02, "volume": 1514.0}, {"date": "2026-04-23", "close": 0.97, "volume": 1430.0}, {"date": "2026-04-24", "close": 0.94, "volume": 2177.0}, {"date": "2026-04-27", "close": 0.94, "volume": 3980.0}, {"date": "2026-04-28", "close": 0.939, "volume": 9698.0}, {"date": "2026-04-29", "close": 0.936, "volume": 9191.0}, {"date": "2026-04-30", "close": 0.973, "volume": 5209.0}, {"date": "2026-05-01", "close": 0.875, "volume": 5189.0}, {"date": "2026-05-04", "close": 0.899, "volume": 9881.0}, {"date": "2026-05-05", "close": 0.94, "volume": 9372.0}, {"date": "2026-05-06", "close": 0.91, "volume": 3510.0}, {"date": "2026-05-07", "close": 0.873, "volume": 18870.0}, {"date": "2026-05-08", "close": 0.8213, "volume": 6574.0}, {"date": "2026-05-11", "close": 0.85, "volume": 8825.0}, {"date": "2026-05-12", "close": 0.85, "volume": 3177.0}, {"date": "2026-05-13", "close": 0.8301, "volume": 4368.0}, {"date": "2026-05-14", "close": 0.85, "volume": 53091.0}, {"date": "2026-05-15", "close": 0.86, "volume": 21776.0}, {"date": "2026-05-18", "close": 0.898, "volume": 4986.0}, {"date": "2026-05-19", "close": 0.883, "volume": 10144.0}, {"date": "2026-05-20", "close": 0.84, "volume": 6390.0}, {"date": "2026-05-21", "close": 0.82, "volume": 36972.0}, {"date": "2026-05-22", "close": 0.85, "volume": 2691.0}, {"date": "2026-05-26", "close": 0.846, "volume": 2510.0}, {"date": "2026-05-27", "close": 0.8179, "volume": 1166.0}, {"date": "2026-05-28", "close": 0.849, "volume": 58396.0}, {"date": "2026-05-29", "close": 0.85, "volume": 5340.0}, {"date": "2026-06-01", "close": 0.93, "volume": 7190.0}, {"date": "2026-06-02", "close": 1.04, "volume": 175277.0}, {"date": "2026-06-03", "close": 0.9, "volume": 32347.0}, {"date": "2026-06-04", "close": 0.8754, "volume": 19029.0}, {"date": "2026-06-05", "close": 1.21, "volume": 10226780.0}, {"date": "2026-06-08", "close": 1.2, "volume": 1193866.0}, {"date": "2026-06-09", "close": 0.9498, "volume": 296249.0}, {"date": "2026-06-10", "close": 1.04, "volume": 287509.0}, {"date": "2026-06-11", "close": 0.9814, "volume": 220245.0}, {"date": "2026-06-12", "close": 0.99, "volume": 30674.0}, {"date": "2026-06-15", "close": 1.05, "volume": 84813.0}, {"date": "2026-06-16", "close": 0.98, "volume": 79060.0}, {"date": "2026-06-17", "close": 0.9756, "volume": 25451.0}, {"date": "2026-06-18", "close": 0.9139, "volume": 12257.0}, {"date": "2026-06-22", "close": 0.925, "volume": 30809.0}, {"date": "2026-06-23", "close": 0.9139, "volume": 18173.0}, {"date": "2026-06-24", "close": 0.8616, "volume": 32927.0}, {"date": "2026-06-25", "close": 0.87, "volume": 27365.0}, {"date": "2026-06-26", "close": 0.8816, "volume": 1902.0}, {"date": "2026-06-29", "close": 0.831, "volume": 11652.0}, {"date": "2026-06-30", "close": 0.8486, "volume": 9876.0}, {"date": "2026-07-01", "close": 0.8683, "volume": 5153.0}, {"date": "2026-07-02", "close": 0.8656, "volume": 15605.0}, {"date": "2026-07-06", "close": 0.8373, "volume": 8998.0}, {"date": "2026-07-07", "close": 0.835, "volume": 8735.0}, {"date": "2026-07-08", "close": 0.8308, "volume": 2241.0}, {"date": "2026-07-09", "close": 0.8804, "volume": 1112.0}, {"date": "2026-07-10", "close": 0.84, "volume": 7549.0}, {"date": "2026-07-13", "close": 0.87, "volume": 5802.0}, {"date": "2026-07-14", "close": 0.82, "volume": 3808.0}, {"date": "2026-07-15", "close": 0.8202, "volume": 2679.0}, {"date": "2026-07-16", "close": 0.8, "volume": 1124.0}, {"date": "2026-07-17", "close": 0.8, "volume": 2835.0}, {"date": "2026-07-20", "close": 0.85, "volume": 8896.0}, {"date": "2026-07-21", "close": 0.849, "volume": 7966.0}, {"date": "2026-07-22", "close": 0.795, "volume": 4131.0}, {"date": "2026-07-23", "close": 0.87, "volume": 6793.0}, {"date": "2026-07-24", "close": 0.92, "volume": 18605.0}, {"date": "2026-07-27", "close": 0.96, "volume": 12807.0}, {"date": "2026-07-28", "close": 1.0, "volume": 24601.0}, {"date": "2026-07-29", "close": 0.9, "volume": 1680.0}, {"date": "2026-07-30", "close": 0.855, "volume": 3538.0}, {"date": "2026-07-31", "close": 0.8213, "volume": 8017.0}, {"date": "2026-08-03", "close": 0.8212, "volume": 1134.0}, {"date": "2026-08-04", "close": 0.7879, "volume": 6188.0}, {"date": "2026-08-05", "close": 0.743, "volume": 756.0}, {"date": "2026-08-06", "close": 0.73, "volume": 3611.0}, {"date": "2026-08-07", "close": 0.8095, "volume": 1038.0}, {"date": "2026-08-10", "close": 0.81, "volume": 5902.0}, {"date": "2026-08-11", "close": 0.9251, "volume": 6135.0}, {"date": "2026-08-12", "close": 0.7999, "volume": 6004.0}, {"date": "2026-08-13", "close": 0.82, "volume": 2957.0}, {"date": "2026-08-14", "close": 0.8275, "volume": 1057.0}, {"date": "2026-08-17", "close": 0.7957, "volume": 1682.0}, {"date": "2026-08-18", "close": 0.814, "volume": 2689.0}, {"date": "2026-08-19", "close": 0.777, "volume": 1337.0}, {"date": "2026-08-20", "close": 0.7602, "volume": 2166.0}, {"date": "2026-08-21", "close": 0.8239, "volume": 2590.0}, {"date": "2026-08-24", "close": 0.8239, "volume": null}, {"date": "2026-08-25", "close": 0.761, "volume": 1137.0}, {"date": "2026-08-26", "close": 0.7431, "volume": 8870.0}, {"date": "2026-08-27", "close": 0.7003, "volume": 6904.0}, {"date": "2026-08-28", "close": 0.7003, "volume": null}, {"date": "2026-08-31", "close": 0.67, "volume": 8890.0}, {"date": "2026-09-01", "close": 0.7299, "volume": 40197.0}, {"date": "2026-09-02", "close": 0.705, "volume": 6610.0}, {"date": "2026-09-03", "close": 0.6755, "volume": 3235.0}, {"date": "2026-09-04", "close": 0.6703, "volume": 1356.0}, {"date": "2026-09-08", "close": 0.6505, "volume": 4448.0}, {"date": "2026-09-09", "close": 0.676, "volume": 8562.0}, {"date": "2026-09-10", "close": 0.6116, "volume": 11227700.0}, {"date": "2026-09-11", "close": 0.598, "volume": 129376.0}, {"date": "2026-09-14", "close": 0.5754, "volume": 56530.0}, {"date": "2026-09-15", "close": 0.5922, "volume": 31812.0}, {"date": "2026-09-16", "close": 0.5681, "volume": 16916.0}, {"date": "2026-09-17", "close": 0.5426, "volume": 12367.0}, {"date": "2026-09-18", "close": 0.5101, "volume": 8086074.0}, {"date": "2026-09-21", "close": 0.5145, "volume": 792039.0}, {"date": "2026-09-22", "close": 0.5099, "volume": 183493.0}, {"date": "2026-09-23", "close": 0.491, "volume": 40085.0}, {"date": "2026-09-24", "close": 0.49, "volume": 30189.0}, {"date": "2026-09-25", "close": 0.48, "volume": 18164.0}, {"date": "2026-09-28", "close": 0.4887, "volume": 22698.0}, {"date": "2026-09-29", "close": 0.505, "volume": 18221.0}, {"date": "2026-09-30", "close": 0.5092, "volume": 28464.0}, {"date": "2026-10-01", "close": 0.523, "volume": 3144.0}, {"date": "2026-10-02", "close": 0.4972, "volume": 21384.0}, {"date": "2026-10-05", "close": 0.5254, "volume": 43802.0}, {"date": "2026-10-06", "close": 0.569, "volume": 82152.0}, {"date": "2026-10-07", "close": 0.683, "volume": 710915.0}, {"date": "2026-10-08", "close": 0.729, "volume": 31682.0}, {"date": "2026-10-09", "close": 0.8051, "volume": 38318.0}, {"date": "2026-10-12", "close": 1.01, "volume": 8292131.0}, {"date": "2026-10-13", "close": 1.48, "volume": 3798481.0}, {"date": "2026-10-14", "close": 1.42, "volume": 267841.0}, {"date": "2026-10-15", "close": 1.31, "volume": 252410.0}, {"date": "2026-10-16", "close": 1.28, "volume": 58347.0}, {"date": "2026-10-19", "close": 1.08, "volume": 175705.0}, {"date": "2026-10-20", "close": 1.11, "volume": 5627.0}, {"date": "2026-10-21", "close": 1.12, "volume": 101990.0}, {"date": "2026-10-22", "close": 1.04, "volume": 225909.0}, {"date": "2026-10-23", "close": 0.97, "volume": 230791.0}, {"date": "2026-10-26", "close": 0.9632, "volume": 11551.0}, {"date": "2026-10-27", "close": 0.8499, "volume": 23657.0}, {"date": "2026-10-28", "close": 0.863, "volume": 29276.0}, {"date": "2026-10-29", "close": 0.8056, "volume": 170391.0}, {"date": "2026-10-30", "close": 0.7201, "volume": 56077.0}], "refreshing": true}