{"ticker": "ELE", "overview": {"name": "Elemental Royalty Corporation - Common Stock", "country": "United States"}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "ELE", "has_prices": true, "as_of": "2026-10-30", "last": 14.48, "prev_close": 15.15, "change": -0.6699999999999999, "change_pct": -0.04422442244224422, "session_volume": 487415.0, "vwap_5": 15.332780851520935, "vwap_20": 16.475175932655635, "vwap_60": 19.506552768728795, "vwap_250": 18.403173108279226, "high_52w": 24.25, "low_52w": 12.59, "avg_volume_20": 330141.95, "sessions": 284, "market_cap": null}, "trades": [{"id": "13DG-0001104659-26-080162", "src": "13DG", "ticker": "ELE", "cik": "2086771", "company": "Elemental Royalty Corp", "company_raw": "Elemental Royalty Corp", "who": "Elemental Royalty Corp", "who_key": "Elemental Royalty Corp", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": null, "country": "", "headline": "Elemental Royalty Corp moves to a 31.6% activist stake in ELE", "source_url": "https://www.sec.gov/Archives/edgar/data/2086771/0001104659-26-080162-index.htm", "trade_date": "2026-07-02", "timestamp": "2026-06-30", "mins": 180940}, {"id": "13DG-0001104659-26-035296", "src": "13DG", "ticker": "ELE", "cik": "2086771", "company": "Elemental Royalty Corp", "company_raw": "Elemental Royalty Corp", "who": "Elemental Royalty Corp", "who_key": "Elemental Royalty Corp", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": null, "country": "", "headline": "Elemental Royalty Corp takes an activist stake in ELE \u2014 a 13D lands", "source_url": "https://www.sec.gov/Archives/edgar/data/2086771/0001104659-26-035296-index.htm", "trade_date": "2026-03-26", "timestamp": "2026-03-26", "mins": 319180}], "recent_buys": [], "institutional": [{"id": "13DG-0001104659-26-080162", "src": "13DG", "ticker": "ELE", "cik": "2086771", "company": "Elemental Royalty Corp", "company_raw": "Elemental Royalty Corp", "who": "Elemental Royalty Corp", "who_key": "Elemental Royalty Corp", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": null, "country": "", "headline": "Elemental Royalty Corp moves to a 31.6% activist stake in ELE", "source_url": "https://www.sec.gov/Archives/edgar/data/2086771/0001104659-26-080162-index.htm", "trade_date": "2026-07-02", "timestamp": "2026-06-30", "mins": 180940}, {"id": "13DG-0001104659-26-035296", "src": "13DG", "ticker": "ELE", "cik": "2086771", "company": "Elemental Royalty Corp", "company_raw": "Elemental Royalty Corp", "who": "Elemental Royalty Corp", "who_key": "Elemental Royalty Corp", "role": "Substantial holder \u00b7 13D", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": null, "country": "", "headline": "Elemental Royalty Corp takes an activist stake in ELE \u2014 a 13D lands", "source_url": "https://www.sec.gov/Archives/edgar/data/2086771/0001104659-26-035296-index.htm", "trade_date": "2026-03-26", "timestamp": "2026-03-26", "mins": 319180}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Elemental Royalty Corporation - Common Stock", "new_value": "Elemental Royalty Corp", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002086771", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002086771", "applied": 1, "detected_at": "2026-09-11T14:36:02.748320"}]}, "key_people": [], "activity": [], "announcements": [], "performance": {"ticker": "ELE", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2025-09-16", "close": 15.7, "volume": 20257.0}, {"date": "2025-09-17", "close": 15.89, "volume": 17908.0}, {"date": "2025-09-18", "close": 16.2125, "volume": 14520.0}, {"date": "2025-09-19", "close": 16.4, "volume": 37269.0}, {"date": "2025-09-22", "close": 16.56, "volume": 29435.0}, {"date": "2025-09-23", "close": 16.2, "volume": 40667.0}, {"date": "2025-09-24", "close": 15.76, "volume": 22881.0}, {"date": "2025-09-25", "close": 16.3884, "volume": 19889.0}, {"date": "2025-09-26", "close": 17.35, "volume": 28517.0}, {"date": "2025-09-29", "close": 18.02, "volume": 38239.0}, {"date": "2025-09-30", "close": 18.02, "volume": 3680.0}, {"date": "2025-10-01", "close": 17.88, "volume": 21500.0}, {"date": "2025-10-02", "close": 17.61, "volume": 13943.0}, {"date": "2025-10-03", "close": 17.305, "volume": 8094.0}, {"date": "2025-10-06", "close": 17.95, "volume": 25585.0}, {"date": "2025-10-07", "close": 17.65, "volume": 26914.0}, {"date": "2025-10-08", "close": 17.65, "volume": 36858.0}, {"date": "2025-10-09", "close": 17.03, "volume": 40885.0}, {"date": "2025-10-10", "close": 19.0, "volume": 9423.0}, {"date": "2025-10-13", "close": 19.0, "volume": 9851.0}, {"date": "2025-10-14", "close": 17.4, "volume": 15322.0}, {"date": "2025-10-15", "close": 17.4, "volume": 32261.0}, {"date": "2025-10-16", "close": 17.5, "volume": 14536.0}, {"date": "2025-10-17", "close": 16.5, "volume": 14485.0}, {"date": "2025-10-20", "close": 16.95, "volume": 18591.0}, {"date": "2025-10-21", "close": 15.6605, "volume": 11413.0}, {"date": "2025-10-22", "close": 15.724, "volume": 4507.0}, {"date": "2025-10-23", "close": 15.75, "volume": 8139.0}, {"date": "2025-10-24", "close": 15.8, "volume": 14365.0}, {"date": "2025-10-27", "close": 14.77, "volume": 15176.0}, {"date": "2025-10-28", "close": 15.328, "volume": 6172.0}, {"date": "2025-10-29", "close": 15.179, "volume": 4337.0}, {"date": "2025-10-30", "close": 14.922, "volume": 4681.0}, {"date": "2025-10-31", "close": 15.0, "volume": 7671.0}, {"date": "2025-11-03", "close": 14.6775, "volume": 5812.0}, {"date": "2025-11-04", "close": 13.88, "volume": 18619.0}, {"date": "2025-11-05", "close": 14.25, "volume": 8358.0}, {"date": "2025-11-06", "close": 13.786, "volume": 5254.0}, {"date": "2025-11-07", "close": 14.6, "volume": 12291.0}, {"date": "2025-11-10", "close": 14.85, "volume": 12772.0}, {"date": "2025-11-11", "close": 14.67, "volume": 3405.0}, {"date": "2025-11-12", "close": 14.63, "volume": 14597.0}, {"date": "2025-11-13", "close": 15.5, "volume": 42302.0}, {"date": "2025-11-14", "close": 15.63, "volume": 26316.0}, {"date": "2025-11-17", "close": 14.84, "volume": 224533.0}, {"date": "2025-11-18", "close": 13.63, "volume": 338618.0}, {"date": "2025-11-19", "close": 13.3, "volume": 227478.0}, {"date": "2025-11-20", "close": 12.9254, "volume": 132352.0}, {"date": "2025-11-21", "close": 12.59, "volume": 219034.0}, {"date": "2025-11-24", "close": 12.79, "volume": 302816.0}, {"date": "2025-11-25", "close": 12.9, "volume": 188613.0}, {"date": "2025-11-26", "close": 14.24, "volume": 238688.0}, {"date": "2025-11-28", "close": 14.3, "volume": 114324.0}, {"date": "2025-12-01", "close": 15.245, "volume": 435801.0}, {"date": "2025-12-02", "close": 15.55, "volume": 289223.0}, {"date": "2025-12-03", "close": 15.0, "volume": 151865.0}, {"date": "2025-12-04", "close": 14.76, "volume": 181471.0}, {"date": "2025-12-05", "close": 14.5, "volume": 103096.0}, {"date": "2025-12-08", "close": 14.11, "volume": 151816.0}, {"date": "2025-12-09", "close": 14.63, "volume": 135721.0}, {"date": "2025-12-10", "close": 14.98, "volume": 149901.0}, {"date": "2025-12-11", "close": 15.15, "volume": 185173.0}, {"date": "2025-12-12", "close": 15.08, "volume": 128921.0}, {"date": "2025-12-15", "close": 15.49, "volume": 142583.0}, {"date": "2025-12-16", "close": 15.47, "volume": 107610.0}, {"date": "2025-12-17", "close": 15.0, "volume": 96678.0}, {"date": "2025-12-18", "close": 15.05, "volume": 113678.0}, {"date": "2025-12-19", "close": 16.33, "volume": 238349.0}, {"date": "2025-12-22", "close": 16.23, "volume": 164576.0}, {"date": "2025-12-23", "close": 16.42, "volume": 75030.0}, {"date": "2025-12-24", "close": 16.75, "volume": 119953.0}, {"date": "2025-12-26", "close": 17.7, "volume": 215962.0}, {"date": "2025-12-29", "close": 16.45, "volume": 240165.0}, {"date": "2025-12-30", "close": 16.68, "volume": 178334.0}, {"date": "2025-12-31", "close": 16.97, "volume": 120799.0}, {"date": "2026-01-02", "close": 15.79, "volume": 210945.0}, {"date": "2026-01-05", "close": 16.57, "volume": 175678.0}, {"date": "2026-01-06", "close": 17.06, "volume": 162776.0}, {"date": "2026-01-07", "close": 17.78, "volume": 229871.0}, {"date": "2026-01-08", "close": 17.88, "volume": 196655.0}, {"date": "2026-01-09", "close": 18.2, "volume": 189672.0}, {"date": "2026-01-12", "close": 19.32, "volume": 381864.0}, {"date": "2026-01-13", "close": 20.08, "volume": 301986.0}, {"date": "2026-01-14", "close": 19.82, "volume": 346263.0}, {"date": "2026-01-15", "close": 20.15, "volume": 143360.0}, {"date": "2026-01-16", "close": 19.95, "volume": 225752.0}, {"date": "2026-01-20", "close": 20.33, "volume": 371437.0}, {"date": "2026-01-21", "close": 19.93, "volume": 195393.0}, {"date": "2026-01-22", "close": 19.77, "volume": 232351.0}, {"date": "2026-01-23", "close": 20.98, "volume": 195523.0}, {"date": "2026-01-26", "close": 19.73, "volume": 371879.0}, {"date": "2026-01-27", "close": 20.69, "volume": 174179.0}, {"date": "2026-01-28", "close": 20.81, "volume": 196824.0}, {"date": "2026-01-29", "close": 23.58, "volume": 2193893.0}, {"date": "2026-01-30", "close": 22.32, "volume": 899516.0}, {"date": "2026-02-02", "close": 20.31, "volume": 512494.0}, {"date": "2026-02-03", "close": 21.33, "volume": 335632.0}, {"date": "2026-02-04", "close": 21.15, "volume": 320284.0}, {"date": "2026-02-05", "close": 18.39, "volume": 641386.0}, {"date": "2026-02-06", "close": 19.22, "volume": 323237.0}, {"date": "2026-02-09", "close": 20.83, "volume": 210912.0}, {"date": "2026-02-10", "close": 21.31, "volume": 230077.0}, {"date": "2026-02-11", "close": 20.8, "volume": 194398.0}, {"date": "2026-02-12", "close": 19.88, "volume": 299777.0}, {"date": "2026-02-13", "close": 21.05, "volume": 138714.0}, {"date": "2026-02-17", "close": 19.41, "volume": 201290.0}, {"date": "2026-02-18", "close": 20.46, "volume": 214701.0}, {"date": "2026-02-19", "close": 21.54, "volume": 212677.0}, {"date": "2026-02-20", "close": 22.06, "volume": 204260.0}, {"date": "2026-02-23", "close": 22.13, "volume": 189430.0}, {"date": "2026-02-24", "close": 23.0, "volume": 140920.0}, {"date": "2026-02-25", "close": 22.51, "volume": 160762.0}, {"date": "2026-02-26", "close": 23.12, "volume": 89671.0}, {"date": "2026-02-27", "close": 23.63, "volume": 152333.0}, {"date": "2026-03-02", "close": 23.41, "volume": 190365.0}, {"date": "2026-03-03", "close": 21.56, "volume": 318274.0}, {"date": "2026-03-04", "close": 22.92, "volume": 309112.0}, {"date": "2026-03-05", "close": 21.76, "volume": 191636.0}, {"date": "2026-03-06", "close": 22.75, "volume": 306664.0}, {"date": "2026-03-09", "close": 23.13, "volume": 187704.0}, {"date": "2026-03-10", "close": 23.17, "volume": 204384.0}, {"date": "2026-03-11", "close": 22.58, "volume": 224819.0}, {"date": "2026-03-12", "close": 24.25, "volume": 1069282.0}, {"date": "2026-03-13", "close": 22.365, "volume": 492700.0}, {"date": "2026-03-16", "close": 22.67, "volume": 479426.0}, {"date": "2026-03-17", "close": 22.15, "volume": 239406.0}, {"date": "2026-03-18", "close": 20.08, "volume": 398239.0}, {"date": "2026-03-19", "close": 18.35, "volume": 523930.0}, {"date": "2026-03-20", "close": 17.12, "volume": 2017427.0}, {"date": "2026-03-23", "close": 17.63, "volume": 403412.0}, {"date": "2026-03-24", "close": 17.57, "volume": 235564.0}, {"date": "2026-03-25", "close": 18.6, "volume": 391963.0}, {"date": "2026-03-26", "close": 16.63, "volume": 306692.0}, {"date": "2026-03-27", "close": 17.41, "volume": 280594.0}, {"date": "2026-03-30", "close": 16.8, "volume": 184591.0}, {"date": "2026-03-31", "close": 18.84, "volume": 818194.0}, {"date": "2026-04-01", "close": 19.63, "volume": 409679.0}, {"date": "2026-04-02", "close": 19.19, "volume": 156530.0}, {"date": "2026-04-06", "close": 18.74, "volume": 229355.0}, {"date": "2026-04-07", "close": 18.81, "volume": 149448.0}, {"date": "2026-04-08", "close": 19.47, "volume": 206611.0}, {"date": "2026-04-09", "close": 19.68, "volume": 127694.0}, {"date": "2026-04-10", "close": 20.11, "volume": 183478.0}, {"date": "2026-04-13", "close": 19.48, "volume": 158821.0}, {"date": "2026-04-14", "close": 20.38, "volume": 252368.0}, {"date": "2026-04-15", "close": 19.82, "volume": 143756.0}, {"date": "2026-04-16", "close": 19.59, "volume": 93741.0}, {"date": "2026-04-17", "close": 20.57, "volume": 128569.0}, {"date": "2026-04-20", "close": 20.39, "volume": 131719.0}, {"date": "2026-04-21", "close": 18.26, "volume": 255868.0}, {"date": "2026-04-22", "close": 18.55, "volume": 128906.0}, {"date": "2026-04-23", "close": 17.79, "volume": 159344.0}, {"date": "2026-04-24", "close": 18.14, "volume": 169840.0}, {"date": "2026-04-27", "close": 17.98, "volume": 186264.0}, {"date": "2026-04-28", "close": 17.03, "volume": 192020.0}, {"date": "2026-04-29", "close": 16.34, "volume": 200561.0}, {"date": "2026-04-30", "close": 17.04, "volume": 211938.0}, {"date": "2026-05-01", "close": 16.84, "volume": 150746.0}, {"date": "2026-05-04", "close": 17.09, "volume": 178617.0}, {"date": "2026-05-05", "close": 17.0, "volume": 125059.0}, {"date": "2026-05-06", "close": 18.45, "volume": 407129.0}, {"date": "2026-05-07", "close": 17.55, "volume": 1703325.0}, {"date": "2026-05-08", "close": 18.86, "volume": 374402.0}, {"date": "2026-05-11", "close": 20.13, "volume": 331267.0}, {"date": "2026-05-12", "close": 20.13, "volume": 229797.0}, {"date": "2026-05-13", "close": 19.43, "volume": 180241.0}, {"date": "2026-05-14", "close": 18.6, "volume": 324878.0}, {"date": "2026-05-15", "close": 16.86, "volume": 380312.0}, {"date": "2026-05-18", "close": 16.96, "volume": 258429.0}, {"date": "2026-05-19", "close": 15.88, "volume": 446684.0}, {"date": "2026-05-20", "close": 16.63, "volume": 297558.0}, {"date": "2026-05-21", "close": 17.03, "volume": 226170.0}, {"date": "2026-05-22", "close": 16.78, "volume": 276867.0}, {"date": "2026-05-26", "close": 17.74, "volume": 455124.0}, {"date": "2026-05-27", "close": 17.73, "volume": 241763.0}, {"date": "2026-05-28", "close": 17.67, "volume": 247528.0}, {"date": "2026-05-29", "close": 17.84, "volume": 189412.0}, {"date": "2026-06-01", "close": 17.31, "volume": 220332.0}, {"date": "2026-06-02", "close": 17.9, "volume": 156474.0}, {"date": "2026-06-03", "close": 16.98, "volume": 167149.0}, {"date": "2026-06-04", "close": 17.02, "volume": 234042.0}, {"date": "2026-06-05", "close": 14.93, "volume": 467190.0}, {"date": "2026-06-08", "close": 15.37, "volume": 329327.0}, {"date": "2026-06-09", "close": 14.82, "volume": 328377.0}, {"date": "2026-06-10", "close": 14.31, "volume": 266275.0}, {"date": "2026-06-11", "close": 14.79, "volume": 798410.0}, {"date": "2026-06-12", "close": 15.33, "volume": 328612.0}, {"date": "2026-06-15", "close": 16.16, "volume": 304850.0}, {"date": "2026-06-16", "close": 16.72, "volume": 213208.0}, {"date": "2026-06-17", "close": 16.63, "volume": 267900.0}, {"date": "2026-06-18", "close": 15.88, "volume": 890087.0}, {"date": "2026-06-22", "close": 15.96, "volume": 356475.0}, {"date": "2026-06-23", "close": 15.71, "volume": 279276.0}, {"date": "2026-06-24", "close": 15.05, "volume": 430707.0}, {"date": "2026-06-25", "close": 15.16, "volume": 330757.0}, {"date": "2026-06-26", "close": 16.32, "volume": 5214674.0}, {"date": "2026-06-29", "close": 16.34, "volume": 426606.0}, {"date": "2026-06-30", "close": 17.46, "volume": 309309.0}, {"date": "2026-07-01", "close": 18.16, "volume": 320106.0}, {"date": "2026-07-02", "close": 17.11, "volume": 388277.0}, {"date": "2026-07-06", "close": 16.95, "volume": 206886.0}, {"date": "2026-07-07", "close": 16.22, "volume": 279607.0}, {"date": "2026-07-08", "close": 15.65, "volume": 396408.0}, {"date": "2026-07-09", "close": 15.94, "volume": 269958.0}, {"date": "2026-07-10", "close": 16.01, "volume": 298296.0}, {"date": "2026-07-13", "close": 15.36, "volume": 382949.0}, {"date": "2026-07-14", "close": 16.23, "volume": 257808.0}, {"date": "2026-07-15", "close": 15.74, "volume": 289755.0}, {"date": "2026-07-16", "close": 14.53, "volume": 474651.0}, {"date": "2026-07-17", "close": 14.44, "volume": 296278.0}, {"date": "2026-07-20", "close": 14.57, "volume": 257779.0}, {"date": "2026-07-21", "close": 15.85, "volume": 304433.0}, {"date": "2026-07-22", "close": 15.87, "volume": 294874.0}, {"date": "2026-07-23", "close": 15.64, "volume": 291114.0}, {"date": "2026-07-24", "close": 15.7, "volume": 228763.0}, {"date": "2026-07-27", "close": 15.89, "volume": 183531.0}, {"date": "2026-07-28", "close": 15.35, "volume": 177883.0}, {"date": "2026-07-29", "close": 15.11, "volume": 251420.0}, {"date": "2026-07-30", "close": 16.11, "volume": 170511.0}, {"date": "2026-07-31", "close": 15.67, "volume": 146545.0}, {"date": "2026-08-03", "close": 16.06, "volume": 150135.0}, {"date": "2026-08-04", "close": 16.62, "volume": 221683.0}, {"date": "2026-08-05", "close": 17.8, "volume": 347817.0}, {"date": "2026-08-06", "close": 17.83, "volume": 154254.0}, {"date": "2026-08-07", "close": 19.17, "volume": 489287.0}, {"date": "2026-08-10", "close": 19.08, "volume": 271427.0}, {"date": "2026-08-11", "close": 19.4, "volume": 215701.0}, {"date": "2026-08-12", "close": 20.48, "volume": 444222.0}, {"date": "2026-08-13", "close": 20.51, "volume": 379058.0}, {"date": "2026-08-14", "close": 21.06, "volume": 287024.0}, {"date": "2026-08-17", "close": 21.24, "volume": 346611.0}, {"date": "2026-08-18", "close": 20.7, "volume": 207773.0}, {"date": "2026-08-19", "close": 22.21, "volume": 399831.0}, {"date": "2026-08-20", "close": 21.92, "volume": 260522.0}, {"date": "2026-08-21", "close": 22.25, "volume": 264226.0}, {"date": "2026-08-24", "close": 22.52, "volume": 281810.0}, {"date": "2026-08-25", "close": 22.79, "volume": 273210.0}, {"date": "2026-08-26", "close": 21.91, "volume": 225107.0}, {"date": "2026-08-27", "close": 22.36, "volume": 162323.0}, {"date": "2026-08-28", "close": 21.52, "volume": 289291.0}, {"date": "2026-08-31", "close": 21.52, "volume": 385696.0}, {"date": "2026-09-01", "close": 20.55, "volume": 291773.0}, {"date": "2026-09-02", "close": 21.31, "volume": 265505.0}, {"date": "2026-09-03", "close": 21.66, "volume": 305022.0}, {"date": "2026-09-04", "close": 21.19, "volume": 177031.0}, {"date": "2026-09-08", "close": 21.03, "volume": 165714.0}, {"date": "2026-09-09", "close": 21.15, "volume": 307909.0}, {"date": "2026-09-10", "close": 20.93, "volume": 207585.0}, {"date": "2026-09-11", "close": 21.43, "volume": 185887.0}, {"date": "2026-09-14", "close": 21.1, "volume": 514042.0}, {"date": "2026-09-15", "close": 20.87, "volume": 437309.0}, {"date": "2026-09-16", "close": 20.02, "volume": 903217.0}, {"date": "2026-09-17", "close": 21.56, "volume": 490296.0}, {"date": "2026-09-18", "close": 21.3, "volume": 2080455.0}, {"date": "2026-09-21", "close": 21.72, "volume": 291114.0}, {"date": "2026-09-22", "close": 21.43, "volume": 560344.0}, {"date": "2026-09-23", "close": 20.43, "volume": 351793.0}, {"date": "2026-09-24", "close": 20.15, "volume": 562112.0}, {"date": "2026-09-25", "close": 20.74, "volume": 444659.0}, {"date": "2026-09-28", "close": 19.69, "volume": 444740.0}, {"date": "2026-09-29", "close": 19.76, "volume": 279222.0}, {"date": "2026-09-30", "close": 19.1, "volume": 434013.0}, {"date": "2026-10-01", "close": 18.37, "volume": 322929.0}, {"date": "2026-10-02", "close": 18.17, "volume": 497745.0}, {"date": "2026-10-05", "close": 18.08, "volume": 336266.0}, {"date": "2026-10-06", "close": 18.16, "volume": 272535.0}, {"date": "2026-10-07", "close": 17.47, "volume": 252099.0}, {"date": "2026-10-08", "close": 17.48, "volume": 356621.0}, {"date": "2026-10-09", "close": 17.86, "volume": 289690.0}, {"date": "2026-10-12", "close": 17.5, "volume": 179887.0}, {"date": "2026-10-13", "close": 16.97, "volume": 316095.0}, {"date": "2026-10-14", "close": 15.675, "volume": 629122.0}, {"date": "2026-10-15", "close": 16.76, "volume": 514040.0}, {"date": "2026-10-16", "close": 16.71, "volume": 385733.0}, {"date": "2026-10-19", "close": 16.5, "volume": 253127.0}, {"date": "2026-10-20", "close": 16.5, "volume": 288431.0}, {"date": "2026-10-21", "close": 16.75, "volume": 269398.0}, {"date": "2026-10-22", "close": 15.99, "volume": 364004.0}, {"date": "2026-10-23", "close": 15.88, "volume": 313211.0}, {"date": "2026-10-26", "close": 15.72, "volume": 245750.0}, {"date": "2026-10-27", "close": 16.0, "volume": 333459.0}, {"date": "2026-10-28", "close": 15.91, "volume": 253047.0}, {"date": "2026-10-29", "close": 15.15, "volume": 262909.0}, {"date": "2026-10-30", "close": 14.48, "volume": 487415.0}], "refreshing": true}