{"ticker": "EIKN", "overview": {"cik": "1861123", "ticker": "EIKN", "name": "Eikon Therapeutics, Inc.", "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "sic": "2836", "announcements": [{"form": "8-K", "date": "2026-08-14", "title": "Material event", "accession": "0001193125-26-349936", "price_sensitive": true}, {"form": "10-Q", "date": "2026-08-13", "title": "Quarterly report", "accession": "0001193125-26-349185", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-13", "title": "Material event", "accession": "0001193125-26-349154", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-08-06", "title": "Form SCHEDULE 13G/A", "accession": "0000315066-26-001987", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-03", "title": "Material event", "accession": "0001193125-26-330710", "price_sensitive": true}, {"form": "3", "date": "2026-06-15", "title": "Initial insider holdings", "accession": "0001193125-26-271167", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-10", "title": "Material event", "accession": "0001193125-26-265861", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-01", "title": "Material event", "accession": "0001193125-26-249725", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-05-15", "title": "Form SCHEDULE 13G", "accession": "0001720215-26-000006", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-05-13", "title": "Form SCHEDULE 13G", "accession": "0001193125-26-221988", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-11", "title": "Quarterly report", "accession": "0001193125-26-216791", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-11", "title": "Material event", "accession": "0001193125-26-216744", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-05-06", "title": "Form SCHEDULE 13G", "accession": "0000315066-26-001183", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-04-29", "title": "Form SCHEDULE 13G", "accession": "0002052113-26-000458", "price_sensitive": false}, {"form": "8-K", "date": "2026-03-30", "title": "Material event", "accession": "0001193125-26-130449", "price_sensitive": true}, {"form": "10-K", "date": "2026-03-30", "title": "Annual report", "accession": "0001193125-26-130395", "price_sensitive": true}, {"form": "4", "date": "2026-03-04", "title": "Insider transaction", "accession": "0001193125-26-091798", "price_sensitive": false}, {"form": "4", "date": "2026-03-04", "title": "Insider transaction", "accession": "0001193125-26-091787", "price_sensitive": false}, {"form": "4", "date": "2026-03-04", "title": "Insider transaction", "accession": "0001193125-26-091783", "price_sensitive": false}, {"form": "4", "date": "2026-03-04", "title": "Insider transaction", "accession": "0001193125-26-091779", "price_sensitive": false}, {"form": "4", "date": "2026-03-04", "title": "Insider transaction", "accession": "0001193125-26-091771", "price_sensitive": false}, {"form": "4", "date": "2026-03-04", "title": "Insider transaction", "accession": "0001193125-26-091770", "price_sensitive": false}, {"form": "4", "date": "2026-03-04", "title": "Insider transaction", "accession": "0001193125-26-091767", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-02-18", "title": "Form SCHEDULE 13G", "accession": "0001999371-26-003632", "price_sensitive": false}, {"form": "SCHEDULE 13D", "date": "2026-02-12", "title": "Form SCHEDULE 13D", "accession": "0001193125-26-049209", "price_sensitive": false}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 1, "buy_sum": 1031044.96, "sell_n": 0, "sell_sum": 0, "net": 1031044.96, "insiders": 1, "first_date": "2026-09-03", "last_date": "2026-09-03"}, "metrics": {"ticker": "EIKN", "has_prices": true, "as_of": "2026-10-30", "last": 5.31, "prev_close": 5.35, "change": -0.040000000000000036, "change_pct": -0.007476635514018699, "session_volume": 553127.0, "vwap_5": 5.472478940595754, "vwap_20": 6.863773526765511, "vwap_60": 8.85690756451514, "vwap_250": 10.56120772051126, "high_52w": 16.26, "low_52w": 5.31, "avg_volume_20": 546499.9, "sessions": 186, "market_cap": null}, "trades": [{"id": "0001193125-26-385268", "src": "INSIDERS", "ticker": "EIKN", "cik": "1861123", "company": "Eikon Therapeutics, Inc.", "company_raw": "Eikon Therapeutics, Inc.", "who": "Column Group IV GP, LP", "who_key": "Column Group IV GP, LP", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 1031044.96, "score": 48.7, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "The whale tops up: $1M of EIKN", "source_url": "https://www.sec.gov/Archives/edgar/data/1932874/000119312526385268/0001193125-26-385268-index.htm", "trade_date": "2026-09-03", "timestamp": "2026-09-03", "mins": 87289}, {"id": "13DG-0000315066-26-001987", "src": "13DG", "ticker": "EIKN", "cik": "1861123", "company": "Eikon Therapeutics, Inc.", "company_raw": "Eikon Therapeutics, Inc.", "who": "Eikon Therapeutics, Inc.", "who_key": "Eikon Therapeutics, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Eikon Therapeutics, Inc. moves to a 9.2% passive stake in EIKN", "source_url": "https://www.sec.gov/Archives/edgar/data/1861123/0000315066-26-001987-index.htm", "trade_date": "2026-08-06", "timestamp": "2026-06-30", "mins": 180889}, {"id": "13DG-0001720215-26-000006", "src": "13DG", "ticker": "EIKN", "cik": "1861123", "company": "Eikon Therapeutics, Inc.", "company_raw": "Eikon Therapeutics, Inc.", "who": "Eikon Therapeutics, Inc.", "who_key": "Eikon Therapeutics, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Eikon Therapeutics, Inc. takes a 5% passive stake in EIKN", "source_url": "https://www.sec.gov/Archives/edgar/data/1861123/0001720215-26-000006-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247129}, {"id": "13DG-0001193125-26-221988", "src": "13DG", "ticker": "EIKN", "cik": "1861123", "company": "Eikon Therapeutics, Inc.", "company_raw": "Eikon Therapeutics, Inc.", "who": "Eikon Therapeutics, Inc.", "who_key": "Eikon Therapeutics, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Eikon Therapeutics, Inc. takes a 5.2% passive stake in EIKN", "source_url": "https://www.sec.gov/Archives/edgar/data/1861123/0001193125-26-221988-index.htm", "trade_date": "2026-05-13", "timestamp": "2026-05-13", "mins": 250009}, {"id": "13DG-0000315066-26-001183", "src": "13DG", "ticker": "EIKN", "cik": "1861123", "company": "Eikon Therapeutics, Inc.", "company_raw": "Eikon Therapeutics, Inc.", "who": "Eikon Therapeutics, Inc.", "who_key": "Eikon Therapeutics, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Eikon Therapeutics, Inc. takes a 7.1% passive stake in EIKN", "source_url": "https://www.sec.gov/Archives/edgar/data/1861123/0000315066-26-001183-index.htm", "trade_date": "2026-05-06", "timestamp": "2026-05-06", "mins": 260089}, {"id": "13DG-0002052113-26-000458", "src": "13DG", "ticker": "EIKN", "cik": "1861123", "company": "Eikon Therapeutics, Inc.", "company_raw": "Eikon Therapeutics, Inc.", "who": "BlackRock Portfolio Management LLC", "who_key": "BlackRock Portfolio Management LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "BlackRock Portfolio Management LLC crosses 5% of EIKN (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2052113/0002052113-26-000458-index.htm", "trade_date": "2026-04-29", "timestamp": "2026-04-29", "mins": 270169}], "recent_buys": [{"id": "0001193125-26-385268", "src": "INSIDERS", "ticker": "EIKN", "cik": "1861123", "company": "Eikon Therapeutics, Inc.", "company_raw": "Eikon Therapeutics, Inc.", "who": "Column Group IV GP, LP", "who_key": "Column Group IV GP, LP", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 1031044.96, "score": 48.7, "price_sensitive": true, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "The whale tops up: $1M of EIKN", "source_url": "https://www.sec.gov/Archives/edgar/data/1932874/000119312526385268/0001193125-26-385268-index.htm", "trade_date": "2026-09-03", "timestamp": "2026-09-03", "mins": 87289}], "institutional": [{"id": "13DG-0000315066-26-001987", "src": "13DG", "ticker": "EIKN", "cik": "1861123", "company": "Eikon Therapeutics, Inc.", "company_raw": "Eikon Therapeutics, Inc.", "who": "Eikon Therapeutics, Inc.", "who_key": "Eikon Therapeutics, Inc.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Eikon Therapeutics, Inc. moves to a 9.2% passive stake in EIKN", "source_url": "https://www.sec.gov/Archives/edgar/data/1861123/0000315066-26-001987-index.htm", "trade_date": "2026-08-06", "timestamp": "2026-06-30", "mins": 180889}, {"id": "13DG-0001720215-26-000006", "src": "13DG", "ticker": "EIKN", "cik": "1861123", "company": "Eikon Therapeutics, Inc.", "company_raw": "Eikon Therapeutics, Inc.", "who": "Eikon Therapeutics, Inc.", "who_key": "Eikon Therapeutics, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Eikon Therapeutics, Inc. takes a 5% passive stake in EIKN", "source_url": "https://www.sec.gov/Archives/edgar/data/1861123/0001720215-26-000006-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247129}, {"id": "13DG-0001193125-26-221988", "src": "13DG", "ticker": "EIKN", "cik": "1861123", "company": "Eikon Therapeutics, Inc.", "company_raw": "Eikon Therapeutics, Inc.", "who": "Eikon Therapeutics, Inc.", "who_key": "Eikon Therapeutics, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Eikon Therapeutics, Inc. takes a 5.2% passive stake in EIKN", "source_url": "https://www.sec.gov/Archives/edgar/data/1861123/0001193125-26-221988-index.htm", "trade_date": "2026-05-13", "timestamp": "2026-05-13", "mins": 250009}, {"id": "13DG-0000315066-26-001183", "src": "13DG", "ticker": "EIKN", "cik": "1861123", "company": "Eikon Therapeutics, Inc.", "company_raw": "Eikon Therapeutics, Inc.", "who": "Eikon Therapeutics, Inc.", "who_key": "Eikon Therapeutics, Inc.", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "Eikon Therapeutics, Inc. takes a 7.1% passive stake in EIKN", "source_url": "https://www.sec.gov/Archives/edgar/data/1861123/0000315066-26-001183-index.htm", "trade_date": "2026-05-06", "timestamp": "2026-05-06", "mins": 260089}, {"id": "13DG-0002052113-26-000458", "src": "13DG", "ticker": "EIKN", "cik": "1861123", "company": "Eikon Therapeutics, Inc.", "company_raw": "Eikon Therapeutics, Inc.", "who": "BlackRock Portfolio Management LLC", "who_key": "BlackRock Portfolio Management LLC", "role": "Substantial holder \u00b7 13G", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Biological Products, (No Diagnostic Substances)", "country": "United States", "headline": "BlackRock Portfolio Management LLC crosses 5% of EIKN (passive 13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/2052113/0002052113-26-000458-index.htm", "trade_date": "2026-04-29", "timestamp": "2026-04-29", "mins": 270169}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Eikon Therapeutics, Inc. - Common Stock", "new_value": "Eikon Therapeutics, Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001861123", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001861123", "applied": 1, "detected_at": "2026-09-11T14:35:57.124583"}]}, "key_people": [{"who": "Column Group IV GP, LP", "who_key": "Column Group IV GP, LP", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 1031044.96, "sold": 0, "net": 1031044.96, "trades": 1, "top_score": 48.7, "lean": "buying", "history": [{"action": "BUY", "amount": 1031044.96, "date": "2026-09-03", "score": 48.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1932874/000119312526385268/0001193125-26-385268-index.htm"}], "latest": {"action": "BUY", "amount": 1031044.96, "date": "2026-09-03", "score": 48.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1932874/000119312526385268/0001193125-26-385268-index.htm"}}], "activity": [{"date": "2026-09-03", "net": 1031044.96}], "announcements": [{"form": "8-K", "date": "2026-08-14", "title": "Material event", "accession": "0001193125-26-349936", "price_sensitive": true}, {"form": "10-Q", "date": "2026-08-13", "title": "Quarterly report", "accession": "0001193125-26-349185", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-13", "title": "Material event", "accession": "0001193125-26-349154", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-08-06", "title": "Form SCHEDULE 13G/A", "accession": "0000315066-26-001987", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-03", "title": "Material event", "accession": "0001193125-26-330710", "price_sensitive": true}, {"form": "3", "date": "2026-06-15", "title": "Initial insider holdings", "accession": "0001193125-26-271167", "price_sensitive": false}, {"form": "8-K", "date": "2026-06-10", "title": "Material event", "accession": "0001193125-26-265861", "price_sensitive": true}, {"form": "8-K", "date": "2026-06-01", "title": "Material event", "accession": "0001193125-26-249725", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-05-15", "title": "Form SCHEDULE 13G", "accession": "0001720215-26-000006", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-05-13", "title": "Form SCHEDULE 13G", "accession": "0001193125-26-221988", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-11", "title": "Quarterly report", "accession": "0001193125-26-216791", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-11", "title": "Material event", "accession": "0001193125-26-216744", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-05-06", "title": "Form SCHEDULE 13G", "accession": "0000315066-26-001183", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-04-29", "title": "Form SCHEDULE 13G", "accession": "0002052113-26-000458", "price_sensitive": false}, {"form": "8-K", "date": "2026-03-30", "title": "Material event", "accession": "0001193125-26-130449", "price_sensitive": true}, {"form": "10-K", "date": "2026-03-30", "title": "Annual report", "accession": "0001193125-26-130395", "price_sensitive": true}, {"form": "4", "date": "2026-03-04", "title": "Insider transaction", "accession": "0001193125-26-091798", "price_sensitive": false}, {"form": "4", "date": "2026-03-04", "title": "Insider transaction", "accession": "0001193125-26-091787", "price_sensitive": false}, {"form": "4", "date": "2026-03-04", "title": "Insider transaction", "accession": "0001193125-26-091783", "price_sensitive": false}, {"form": "4", "date": "2026-03-04", "title": "Insider transaction", "accession": "0001193125-26-091779", "price_sensitive": false}, {"form": "4", "date": "2026-03-04", "title": "Insider transaction", "accession": "0001193125-26-091771", "price_sensitive": false}, {"form": "4", "date": "2026-03-04", "title": "Insider transaction", "accession": "0001193125-26-091770", "price_sensitive": false}, {"form": "4", "date": "2026-03-04", "title": "Insider transaction", "accession": "0001193125-26-091767", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-02-18", "title": "Form SCHEDULE 13G", "accession": "0001999371-26-003632", "price_sensitive": false}, {"form": "SCHEDULE 13D", "date": "2026-02-12", "title": "Form SCHEDULE 13D", "accession": "0001193125-26-049209", "price_sensitive": false}], "performance": {"ticker": "EIKN", "has_prices": true, "summary": {"n": 1, "avg": -0.5155109489051095, "win_rate": 0.0, "best": -0.5155109489051095, "worst": -0.5155109489051095, "as_of": "2026-10-30"}, "buys": [{"who": "Column Group IV GP, LP", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 1031044.96, "date": "2026-09-03", "score": 48.7, "ref_price": 10.96, "return": -0.5155109489051095}]}, "price_series": [{"date": "2026-02-05", "close": 15.0, "volume": 4900769.0}, {"date": "2026-02-06", "close": 14.5, "volume": 831642.0}, {"date": "2026-02-09", "close": 14.55, "volume": 441703.0}, {"date": "2026-02-10", "close": 13.59, "volume": 420174.0}, {"date": "2026-02-11", "close": 14.49, "volume": 315040.0}, {"date": "2026-02-12", "close": 14.83, "volume": 370094.0}, {"date": "2026-02-13", "close": 15.05, "volume": 307668.0}, {"date": "2026-02-17", "close": 15.72, "volume": 482503.0}, {"date": "2026-02-18", "close": 16.26, "volume": 443862.0}, {"date": "2026-02-19", "close": 15.5, "volume": 811203.0}, {"date": "2026-02-20", "close": 14.88, "volume": 285480.0}, {"date": "2026-02-23", "close": 14.47, "volume": 305043.0}, {"date": "2026-02-24", "close": 14.9, "volume": 336036.0}, {"date": "2026-02-25", "close": 14.89, "volume": 212017.0}, {"date": "2026-02-26", "close": 13.64, "volume": 464440.0}, {"date": "2026-02-27", "close": 13.78, "volume": 270804.0}, {"date": "2026-03-02", "close": 14.88, "volume": 420626.0}, {"date": "2026-03-03", "close": 13.8, "volume": 144308.0}, {"date": "2026-03-04", "close": 15.16, "volume": 410681.0}, {"date": "2026-03-05", "close": 14.54, "volume": 223911.0}, {"date": "2026-03-06", "close": 14.38, "volume": 207916.0}, {"date": "2026-03-09", "close": 14.91, "volume": 273134.0}, {"date": "2026-03-10", "close": 14.02, "volume": 168551.0}, {"date": "2026-03-11", "close": 13.18, "volume": 394616.0}, {"date": "2026-03-12", "close": 11.78, "volume": 613197.0}, {"date": "2026-03-13", "close": 11.46, "volume": 500936.0}, {"date": "2026-03-16", "close": 11.95, "volume": 150133.0}, {"date": "2026-03-17", "close": 12.84, "volume": 146885.0}, {"date": "2026-03-18", "close": 11.74, "volume": 500347.0}, {"date": "2026-03-19", "close": 10.98, "volume": 483187.0}, {"date": "2026-03-20", "close": 11.82, "volume": 1630175.0}, {"date": "2026-03-23", "close": 11.71, "volume": 551194.0}, {"date": "2026-03-24", "close": 11.06, "volume": 409470.0}, {"date": "2026-03-25", "close": 11.07, "volume": 476267.0}, {"date": "2026-03-26", "close": 10.53, "volume": 454262.0}, {"date": "2026-03-27", "close": 9.81, "volume": 201471.0}, {"date": "2026-03-30", "close": 9.68, "volume": 299387.0}, {"date": "2026-03-31", "close": 10.58, "volume": 474348.0}, {"date": "2026-04-01", "close": 10.08, "volume": 230384.0}, {"date": "2026-04-02", "close": 9.9, "volume": 252604.0}, {"date": "2026-04-06", "close": 9.44, "volume": 369572.0}, {"date": "2026-04-07", "close": 8.78, "volume": 335353.0}, {"date": "2026-04-08", "close": 9.5, "volume": 459221.0}, {"date": "2026-04-09", "close": 9.01, "volume": 245699.0}, {"date": "2026-04-10", "close": 9.0, "volume": 706087.0}, {"date": "2026-04-13", "close": 9.87, "volume": 409390.0}, {"date": "2026-04-14", "close": 10.61, "volume": 440820.0}, {"date": "2026-04-15", "close": 10.84, "volume": 311859.0}, {"date": "2026-04-16", "close": 11.24, "volume": 159948.0}, {"date": "2026-04-17", "close": 11.9, "volume": 202953.0}, {"date": "2026-04-20", "close": 11.55, "volume": 163076.0}, {"date": "2026-04-21", "close": 11.74, "volume": 127792.0}, {"date": "2026-04-22", "close": 11.6, "volume": 132800.0}, {"date": "2026-04-23", "close": 10.7, "volume": 152030.0}, {"date": "2026-04-24", "close": 9.655, "volume": 176873.0}, {"date": "2026-04-27", "close": 8.74, "volume": 262991.0}, {"date": "2026-04-28", "close": 8.56, "volume": 213340.0}, {"date": "2026-04-29", "close": 9.11, "volume": 226212.0}, {"date": "2026-04-30", "close": 9.615, "volume": 195654.0}, {"date": "2026-05-01", "close": 9.68, "volume": 159027.0}, {"date": "2026-05-04", "close": 10.27, "volume": 216868.0}, {"date": "2026-05-05", "close": 10.28, "volume": 148516.0}, {"date": "2026-05-06", "close": 9.97, "volume": 230424.0}, {"date": "2026-05-07", "close": 9.17, "volume": 238793.0}, {"date": "2026-05-08", "close": 9.96, "volume": 567029.0}, {"date": "2026-05-11", "close": 9.95, "volume": 634769.0}, {"date": "2026-05-12", "close": 11.53, "volume": 407681.0}, {"date": "2026-05-13", "close": 12.31, "volume": 449984.0}, {"date": "2026-05-14", "close": 13.18, "volume": 441133.0}, {"date": "2026-05-15", "close": 13.25, "volume": 377624.0}, {"date": "2026-05-18", "close": 11.75, "volume": 812169.0}, {"date": "2026-05-19", "close": 10.64, "volume": 428113.0}, {"date": "2026-05-20", "close": 10.66, "volume": 236602.0}, {"date": "2026-05-21", "close": 11.16, "volume": 185201.0}, {"date": "2026-05-22", "close": 10.91, "volume": 223695.0}, {"date": "2026-05-26", "close": 9.9, "volume": 402427.0}, {"date": "2026-05-27", "close": 10.37, "volume": 374939.0}, {"date": "2026-05-28", "close": 10.3, "volume": 696793.0}, {"date": "2026-05-29", "close": 10.84, "volume": 200878.0}, {"date": "2026-06-01", "close": 10.79, "volume": 213091.0}, {"date": "2026-06-02", "close": 9.6, "volume": 219637.0}, {"date": "2026-06-03", "close": 9.43, "volume": 353899.0}, {"date": "2026-06-04", "close": 9.78, "volume": 283207.0}, {"date": "2026-06-05", "close": 8.96, "volume": 229294.0}, {"date": "2026-06-08", "close": 8.98, "volume": 189003.0}, {"date": "2026-06-09", "close": 8.77, "volume": 204985.0}, {"date": "2026-06-10", "close": 8.36, "volume": 155059.0}, {"date": "2026-06-11", "close": 8.52, "volume": 248150.0}, {"date": "2026-06-12", "close": 8.75, "volume": 228922.0}, {"date": "2026-06-15", "close": 9.33, "volume": 316027.0}, {"date": "2026-06-16", "close": 9.07, "volume": 189998.0}, {"date": "2026-06-17", "close": 9.73, "volume": 265706.0}, {"date": "2026-06-18", "close": 9.61, "volume": 320267.0}, {"date": "2026-06-22", "close": 9.62, "volume": 253816.0}, {"date": "2026-06-23", "close": 9.51, "volume": 223297.0}, {"date": "2026-06-24", "close": 9.63, "volume": 285678.0}, {"date": "2026-06-25", "close": 9.85, "volume": 352617.0}, {"date": "2026-06-26", "close": 11.45, "volume": 3172877.0}, {"date": "2026-06-29", "close": 12.74, "volume": 461210.0}, {"date": "2026-06-30", "close": 13.05, "volume": 351958.0}, {"date": "2026-07-01", "close": 12.25, "volume": 644827.0}, {"date": "2026-07-02", "close": 12.54, "volume": 458032.0}, {"date": "2026-07-06", "close": 12.03, "volume": 516685.0}, {"date": "2026-07-07", "close": 11.6, "volume": 443140.0}, {"date": "2026-07-08", "close": 10.72, "volume": 541835.0}, {"date": "2026-07-09", "close": 11.22, "volume": 521522.0}, {"date": "2026-07-10", "close": 10.58, "volume": 281982.0}, {"date": "2026-07-13", "close": 10.44, "volume": 191150.0}, {"date": "2026-07-14", "close": 10.19, "volume": 270737.0}, {"date": "2026-07-15", "close": 9.84, "volume": 219055.0}, {"date": "2026-07-16", "close": 9.95, "volume": 365010.0}, {"date": "2026-07-17", "close": 9.77, "volume": 181174.0}, {"date": "2026-07-20", "close": 9.65, "volume": 159648.0}, {"date": "2026-07-21", "close": 9.91, "volume": 264722.0}, {"date": "2026-07-22", "close": 9.61, "volume": 290622.0}, {"date": "2026-07-23", "close": 9.62, "volume": 242335.0}, {"date": "2026-07-24", "close": 8.9, "volume": 249013.0}, {"date": "2026-07-27", "close": 9.88, "volume": 289994.0}, {"date": "2026-07-28", "close": 9.49, "volume": 216433.0}, {"date": "2026-07-29", "close": 9.01, "volume": 247113.0}, {"date": "2026-07-30", "close": 9.62, "volume": 268304.0}, {"date": "2026-07-31", "close": 9.21, "volume": 235381.0}, {"date": "2026-08-03", "close": 9.15, "volume": 256718.0}, {"date": "2026-08-04", "close": 9.56, "volume": 395946.0}, {"date": "2026-08-05", "close": 9.55, "volume": 277036.0}, {"date": "2026-08-06", "close": 9.21, "volume": 361585.0}, {"date": "2026-08-07", "close": 9.29, "volume": 662654.0}, {"date": "2026-08-10", "close": 9.73, "volume": 504715.0}, {"date": "2026-08-11", "close": 10.23, "volume": 502389.0}, {"date": "2026-08-12", "close": 10.42, "volume": 371294.0}, {"date": "2026-08-13", "close": 10.33, "volume": 370339.0}, {"date": "2026-08-14", "close": 11.05, "volume": 637720.0}, {"date": "2026-08-17", "close": 10.47, "volume": 415022.0}, {"date": "2026-08-18", "close": 11.65, "volume": 747842.0}, {"date": "2026-08-19", "close": 12.01, "volume": 1406872.0}, {"date": "2026-08-20", "close": 10.75, "volume": 559727.0}, {"date": "2026-08-21", "close": 11.39, "volume": 532797.0}, {"date": "2026-08-24", "close": 11.16, "volume": 398364.0}, {"date": "2026-08-25", "close": 12.55, "volume": 567204.0}, {"date": "2026-08-26", "close": 11.98, "volume": 324085.0}, {"date": "2026-08-27", "close": 11.52, "volume": 261660.0}, {"date": "2026-08-28", "close": 10.98, "volume": 239636.0}, {"date": "2026-08-31", "close": 10.46, "volume": 290728.0}, {"date": "2026-09-01", "close": 10.88, "volume": 333491.0}, {"date": "2026-09-02", "close": 11.38, "volume": 553419.0}, {"date": "2026-09-03", "close": 10.96, "volume": 384278.0}, {"date": "2026-09-04", "close": 10.86, "volume": 238698.0}, {"date": "2026-09-08", "close": 10.71, "volume": 464893.0}, {"date": "2026-09-09", "close": 10.73, "volume": 752414.0}, {"date": "2026-09-10", "close": 9.21, "volume": 665087.0}, {"date": "2026-09-11", "close": 8.94, "volume": 1010238.0}, {"date": "2026-09-14", "close": 9.36, "volume": 713118.0}, {"date": "2026-09-15", "close": 9.49, "volume": 843449.0}, {"date": "2026-09-16", "close": 8.51, "volume": 989384.0}, {"date": "2026-09-17", "close": 8.6, "volume": 640256.0}, {"date": "2026-09-18", "close": 8.95, "volume": 2242515.0}, {"date": "2026-09-21", "close": 8.83, "volume": 463892.0}, {"date": "2026-09-22", "close": 8.98, "volume": 430661.0}, {"date": "2026-09-23", "close": 8.13, "volume": 727439.0}, {"date": "2026-09-24", "close": 8.29, "volume": 710106.0}, {"date": "2026-09-25", "close": 7.92, "volume": 377186.0}, {"date": "2026-09-28", "close": 7.91, "volume": 435024.0}, {"date": "2026-09-29", "close": 7.91, "volume": 334823.0}, {"date": "2026-09-30", "close": 8.04, "volume": 585753.0}, {"date": "2026-10-01", "close": 7.41, "volume": 624565.0}, {"date": "2026-10-02", "close": 7.33, "volume": 420377.0}, {"date": "2026-10-05", "close": 7.54, "volume": 485356.0}, {"date": "2026-10-06", "close": 7.51, "volume": 611020.0}, {"date": "2026-10-07", "close": 7.54, "volume": 920164.0}, {"date": "2026-10-08", "close": 7.5, "volume": 847141.0}, {"date": "2026-10-09", "close": 7.47, "volume": 288691.0}, {"date": "2026-10-12", "close": 7.26, "volume": 236189.0}, {"date": "2026-10-13", "close": 6.72, "volume": 406924.0}, {"date": "2026-10-14", "close": 7.01, "volume": 595510.0}, {"date": "2026-10-15", "close": 7.54, "volume": 657560.0}, {"date": "2026-10-16", "close": 7.42, "volume": 482790.0}, {"date": "2026-10-19", "close": 7.7, "volume": 701600.0}, {"date": "2026-10-20", "close": 8.18, "volume": 336551.0}, {"date": "2026-10-21", "close": 8.0, "volume": 240747.0}, {"date": "2026-10-22", "close": 8.24, "volume": 348580.0}, {"date": "2026-10-23", "close": 7.26, "volume": 318442.0}, {"date": "2026-10-26", "close": 5.54, "volume": 965949.0}, {"date": "2026-10-27", "close": 5.545, "volume": 697272.0}, {"date": "2026-10-28", "close": 5.54, "volume": 660599.0}, {"date": "2026-10-29", "close": 5.35, "volume": 575786.0}, {"date": "2026-10-30", "close": 5.31, "volume": 553127.0}], "refreshing": true}