{"ticker": "EHLD", "overview": {"cik": "2032779", "ticker": "EHLD", "name": "Euroholdings Ltd.", "industry": "Deep Sea Foreign Transportation of  Freight", "country": "Greece", "sic": "4412", "announcements": [{"form": "4", "date": "2026-10-27", "title": "PRIMARY DOCUMENT", "accession": "0002122308-26-000009", "price_sensitive": false}, {"form": "6-K", "date": "2026-09-02", "title": "Foreign material event", "accession": "0001317861-26-000043", "price_sensitive": true}, {"form": "4", "date": "2026-08-18", "title": "PRIMARY DOCUMENT", "accession": "0002122040-26-000003", "price_sensitive": false}, {"form": "6-K", "date": "2026-08-13", "title": "Foreign material event", "accession": "0001317861-26-000039", "price_sensitive": true}, {"form": "4", "date": "2026-08-12", "title": "PRIMARY DOCUMENT", "accession": "0002122338-26-000006", "price_sensitive": false}, {"form": "6-K", "date": "2026-07-24", "title": "Foreign material event", "accession": "0001317861-26-000036", "price_sensitive": true}, {"form": "6-K/A", "date": "2026-06-26", "title": "Form 6-K/A", "accession": "0000919574-26-004131", "price_sensitive": false}, {"form": "6-K", "date": "2026-06-23", "title": "Foreign material event", "accession": "0002032779-26-000003", "price_sensitive": true}, {"form": "6-K", "date": "2026-05-21", "title": "Foreign material event", "accession": "0001317861-26-000025", "price_sensitive": true}, {"form": "20-F", "date": "2026-04-30", "title": "FORM 20-F", "accession": "0001477932-26-002657", "price_sensitive": true}, {"form": "3", "date": "2026-04-07", "title": "PRIMARY DOCUMENT", "accession": "0002127406-26-000006", "price_sensitive": false}, {"form": "3", "date": "2026-03-27", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-036131", "price_sensitive": false}, {"form": "3", "date": "2026-03-27", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-036127", "price_sensitive": false}, {"form": "3", "date": "2026-03-18", "title": "PRIMARY DOCUMENT", "accession": "0002122342-26-000003", "price_sensitive": false}, {"form": "3", "date": "2026-03-18", "title": "PRIMARY DOCUMENT", "accession": "0002122338-26-000003", "price_sensitive": false}, {"form": "3", "date": "2026-03-18", "title": "PRIMARY DOCUMENT", "accession": "0002122308-26-000003", "price_sensitive": false}, {"form": "3", "date": "2026-03-18", "title": "PRIMARY DOCUMENT", "accession": "0002122085-26-000003", "price_sensitive": false}, {"form": "3", "date": "2026-03-18", "title": "PRIMARY DOCUMENT", "accession": "0002122040-26-000001", "price_sensitive": false}, {"form": "3", "date": "2026-03-18", "title": "PRIMARY DOCUMENT", "accession": "0002121849-26-000004", "price_sensitive": false}, {"form": "3", "date": "2026-03-17", "title": "PRIMARY DOCUMENT", "accession": "0001927715-26-000004", "price_sensitive": false}, {"form": "6-K", "date": "2026-02-25", "title": "Foreign material event", "accession": "0001317861-26-000009", "price_sensitive": true}, {"form": "6-K", "date": "2025-11-18", "title": "Foreign material event", "accession": "0001317861-25-000059", "price_sensitive": true}, {"form": "6-K", "date": "2025-11-05", "title": "Foreign material event", "accession": "0001317861-25-000057", "price_sensitive": true}, {"form": "6-K", "date": "2025-08-12", "title": "Foreign material event", "accession": "0001317861-25-000044", "price_sensitive": true}, {"form": "SCHEDULE 13D", "date": "2025-06-30", "title": "Form SCHEDULE 13D", "accession": "0001104659-25-064195", "price_sensitive": false}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 3, "sell_sum": 13423.6, "net": -13423.6, "insiders": 3, "first_date": "2026-08-12", "last_date": "2026-10-26"}, "metrics": {"ticker": "EHLD", "has_prices": true, "as_of": "2026-09-18", "last": 13.51, "prev_close": 13.4628, "change": 0.04720000000000013, "change_pct": 0.0035059571560151033, "session_volume": 2069.0, "vwap_5": 13.97808975837308, "vwap_20": 13.770681557849276, "vwap_60": 11.921367376727515, "vwap_250": 8.694529026458628, "high_52w": 15.7, "low_52w": 6.17, "avg_volume_20": 12410.7, "sessions": 386, "market_cap": null}, "trades": [{"id": "0002122308-26-000009", "src": "INSIDERS", "ticker": "EHLD", "cik": "2032779", "company": "Euroholdings Ltd.", "company_raw": "Euroholdings Ltd.", "who": "Panagiotis Kyriakopoulos", "who_key": "Kyriakopoulos Panagiotis", "role": "Director", "person_type": "BOARD", "person_label": "Board", "action": "SELL", "amount": 523.6, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Deep Sea Foreign Transportation of  Freight", "country": "Greece", "headline": "Director sells $523 of EHLD", "source_url": "https://www.sec.gov/Archives/edgar/data/2122308/000212230826000009/0002122308-26-000009-index.htm", "trade_date": "2026-10-26", "timestamp": "2026-10-26", "mins": 11032}, {"id": "0002122040-26-000003", "src": "INSIDERS", "ticker": "EHLD", "cik": "2032779", "company": "Euroholdings Ltd.", "company_raw": "Euroholdings Ltd.", "who": "Athina Atalioti", "who_key": "Atalioti Athina", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "action": "SELL", "amount": 3000.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Deep Sea Foreign Transportation of  Freight", "country": "Greece", "headline": "The money boss sells $3K of EHLD", "source_url": "https://www.sec.gov/Archives/edgar/data/2122040/000212204026000003/0002122040-26-000003-index.htm", "trade_date": "2026-08-17", "timestamp": "2026-08-17", "mins": 111832}, {"id": "0002122338-26-000006", "src": "INSIDERS", "ticker": "EHLD", "cik": "2032779", "company": "Euroholdings Ltd.", "company_raw": "Euroholdings Ltd.", "who": "Stefania Karmiri", "who_key": "Karmiri Stefania", "role": "Corporate Secretary", "person_type": "EXEC", "person_label": "Execs", "action": "SELL", "amount": 9900.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Deep Sea Foreign Transportation of  Freight", "country": "Greece", "headline": "Insider trims $10K of EHLD", "source_url": "https://www.sec.gov/Archives/edgar/data/2122338/000212233826000006/0002122338-26-000006-index.htm", "trade_date": "2026-08-12", "timestamp": "2026-08-12", "mins": 119032}], "recent_buys": [], "institutional": [], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Euroholdings Ltd. - Common Stock", "new_value": "Euroholdings Ltd.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002032779", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002032779", "applied": 1, "detected_at": "2026-09-11T14:35:54.800311"}, {"action": "SPLIT", "reason": null, "counterparty": null, "old_value": "15.7000", "new_value": "8.0000", "effective": "2025-03-18", "evidence": "EHLD moved 2:1 in one session on 2025-03-18 \u2014 a clean 2:1 ratio. Volume does NOT match a share-count change, so this may be a genuine price move \u2014 flagged for review, price history left untouched.", "source_url": "", "applied": 0, "detected_at": "2026-09-10T03:15:25.269542"}]}, "key_people": [{"who": "Stefania Karmiri", "who_key": "Karmiri Stefania", "role": "Corporate Secretary", "person_type": "EXEC", "person_label": "Execs", "bought": 0, "sold": 9900.0, "net": -9900.0, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 9900.0, "date": "2026-08-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2122338/000212233826000006/0002122338-26-000006-index.htm"}], "latest": {"action": "SELL", "amount": 9900.0, "date": "2026-08-12", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2122338/000212233826000006/0002122338-26-000006-index.htm"}}, {"who": "Athina Atalioti", "who_key": "Atalioti Athina", "role": "Chief Financial Officer", "person_type": "C_SUITE", "person_label": "C-Suite", "bought": 0, "sold": 3000.0, "net": -3000.0, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 3000.0, "date": "2026-08-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2122040/000212204026000003/0002122040-26-000003-index.htm"}], "latest": {"action": "SELL", "amount": 3000.0, "date": "2026-08-17", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2122040/000212204026000003/0002122040-26-000003-index.htm"}}, {"who": "Panagiotis Kyriakopoulos", "who_key": "Kyriakopoulos Panagiotis", "role": "Director", "person_type": "BOARD", "person_label": "Board", "bought": 0, "sold": 523.6, "net": -523.6, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 523.6, "date": "2026-10-26", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2122308/000212230826000009/0002122308-26-000009-index.htm"}], "latest": {"action": "SELL", "amount": 523.6, "date": "2026-10-26", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/2122308/000212230826000009/0002122308-26-000009-index.htm"}}], "activity": [{"date": "2026-08-12", "net": -9900.0}, {"date": "2026-08-17", "net": -3000.0}, {"date": "2026-10-26", "net": -523.6}], "announcements": [{"form": "4", "date": "2026-10-27", "title": "PRIMARY DOCUMENT", "accession": "0002122308-26-000009", "price_sensitive": false}, {"form": "6-K", "date": "2026-09-02", "title": "Foreign material event", "accession": "0001317861-26-000043", "price_sensitive": true}, {"form": "4", "date": "2026-08-18", "title": "PRIMARY DOCUMENT", "accession": "0002122040-26-000003", "price_sensitive": false}, {"form": "6-K", "date": "2026-08-13", "title": "Foreign material event", "accession": "0001317861-26-000039", "price_sensitive": true}, {"form": "4", "date": "2026-08-12", "title": "PRIMARY DOCUMENT", "accession": "0002122338-26-000006", "price_sensitive": false}, {"form": "6-K", "date": "2026-07-24", "title": "Foreign material event", "accession": "0001317861-26-000036", "price_sensitive": true}, {"form": "6-K/A", "date": "2026-06-26", "title": "Form 6-K/A", "accession": "0000919574-26-004131", "price_sensitive": false}, {"form": "6-K", "date": "2026-06-23", "title": "Foreign material event", "accession": "0002032779-26-000003", "price_sensitive": true}, {"form": "6-K", "date": "2026-05-21", "title": "Foreign material event", "accession": "0001317861-26-000025", "price_sensitive": true}, {"form": "20-F", "date": "2026-04-30", "title": "FORM 20-F", "accession": "0001477932-26-002657", "price_sensitive": true}, {"form": "3", "date": "2026-04-07", "title": "PRIMARY DOCUMENT", "accession": "0002127406-26-000006", "price_sensitive": false}, {"form": "3", "date": "2026-03-27", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-036131", "price_sensitive": false}, {"form": "3", "date": "2026-03-27", "title": "OWNERSHIP DOCUMENT", "accession": "0001104659-26-036127", "price_sensitive": false}, {"form": "3", "date": "2026-03-18", "title": "PRIMARY DOCUMENT", "accession": "0002122342-26-000003", "price_sensitive": false}, {"form": "3", "date": "2026-03-18", "title": "PRIMARY DOCUMENT", "accession": "0002122338-26-000003", "price_sensitive": false}, {"form": "3", "date": "2026-03-18", "title": "PRIMARY DOCUMENT", "accession": "0002122308-26-000003", "price_sensitive": false}, {"form": "3", "date": "2026-03-18", "title": "PRIMARY DOCUMENT", "accession": "0002122085-26-000003", "price_sensitive": false}, {"form": "3", "date": "2026-03-18", "title": "PRIMARY DOCUMENT", "accession": "0002122040-26-000001", "price_sensitive": false}, {"form": "3", "date": "2026-03-18", "title": "PRIMARY DOCUMENT", "accession": "0002121849-26-000004", "price_sensitive": false}, {"form": "3", "date": "2026-03-17", "title": "PRIMARY DOCUMENT", "accession": "0001927715-26-000004", "price_sensitive": false}, {"form": "6-K", "date": "2026-02-25", "title": "Foreign material event", "accession": "0001317861-26-000009", "price_sensitive": true}, {"form": "6-K", "date": "2025-11-18", "title": "Foreign material event", "accession": "0001317861-25-000059", "price_sensitive": true}, {"form": "6-K", "date": "2025-11-05", "title": "Foreign material event", "accession": "0001317861-25-000057", "price_sensitive": true}, {"form": "6-K", "date": "2025-08-12", "title": "Foreign material event", "accession": "0001317861-25-000044", "price_sensitive": true}, {"form": "SCHEDULE 13D", "date": "2025-06-30", "title": "Form SCHEDULE 13D", "accession": "0001104659-25-064195", "price_sensitive": false}], "performance": {"ticker": "EHLD", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2025-03-07", "close": 17.5, "volume": null}, {"date": "2025-03-10", "close": 17.5, "volume": null}, {"date": "2025-03-11", "close": 17.7, "volume": 23145.0}, {"date": "2025-03-12", "close": 20.06, "volume": 51316.0}, {"date": "2025-03-13", "close": 20.06, "volume": null}, {"date": "2025-03-14", "close": 15.94, "volume": 52897.0}, {"date": "2025-03-17", "close": 15.7, "volume": 19018.0}, {"date": "2025-03-18", "close": 8.0, "volume": 96578.0}, {"date": "2025-03-19", "close": 6.91, "volume": 130127.0}, {"date": "2025-03-20", "close": 6.13, "volume": 81610.0}, {"date": "2025-03-21", "close": 5.5, "volume": 82450.0}, {"date": "2025-03-24", "close": 5.04, "volume": 119042.0}, {"date": "2025-03-25", "close": 4.86, "volume": 1897729.0}, {"date": "2025-03-26", "close": 4.89, "volume": 385964.0}, {"date": "2025-03-27", "close": 4.56, "volume": 102090.0}, {"date": "2025-03-28", "close": 4.35, "volume": 60498.0}, {"date": "2025-03-31", "close": 4.78, "volume": 76193.0}, {"date": "2025-04-01", "close": 5.75, "volume": 142104.0}, {"date": "2025-04-02", "close": 5.57, "volume": 59254.0}, {"date": "2025-04-03", "close": 4.85, "volume": 60610.0}, {"date": "2025-04-04", "close": 4.28, "volume": 76320.0}, {"date": "2025-04-07", "close": 4.08, "volume": 56795.0}, {"date": "2025-04-08", "close": 4.45, "volume": 65257.0}, {"date": "2025-04-09", "close": 4.91, "volume": 23128.0}, {"date": "2025-04-10", "close": 4.72, "volume": 61555.0}, {"date": "2025-04-11", "close": 4.9, "volume": 115827.0}, {"date": "2025-04-14", "close": 4.83, "volume": 36651.0}, {"date": "2025-04-15", "close": 4.76, "volume": 21491.0}, {"date": "2025-04-16", "close": 4.7194, "volume": 117970.0}, {"date": "2025-04-17", "close": 4.59, "volume": 6690.0}, {"date": "2025-04-21", "close": 4.36, "volume": 17314.0}, {"date": "2025-04-22", "close": 4.59, "volume": 119905.0}, {"date": "2025-04-23", "close": 4.7, "volume": 27491.0}, {"date": "2025-04-24", "close": 4.79, "volume": 15407.0}, {"date": "2025-04-25", "close": 4.85, "volume": 35467.0}, {"date": "2025-04-28", "close": 4.75, "volume": 14922.0}, {"date": "2025-04-29", "close": 4.87, "volume": 12242.0}, {"date": "2025-04-30", "close": 5.06, "volume": 32697.0}, {"date": "2025-05-01", "close": 5.13, "volume": 19502.0}, {"date": "2025-05-02", "close": 5.29, "volume": 7471.0}, {"date": "2025-05-05", "close": 5.76, "volume": 17865.0}, {"date": "2025-05-06", "close": 5.7, "volume": 15026.0}, {"date": "2025-05-07", "close": 5.7, "volume": 3840.0}, {"date": "2025-05-08", "close": 5.6553, "volume": 21205.0}, {"date": "2025-05-09", "close": 5.88, "volume": 11502.0}, {"date": "2025-05-12", "close": 6.59, "volume": 53846.0}, {"date": "2025-05-13", "close": 6.06, "volume": 22375.0}, {"date": "2025-05-14", "close": 6.1, "volume": 14167.0}, {"date": "2025-05-15", "close": 6.2001, "volume": 4829.0}, {"date": "2025-05-16", "close": 6.12, "volume": 15137.0}, {"date": "2025-05-19", "close": 5.92, "volume": 12424.0}, {"date": "2025-05-20", "close": 6.05, "volume": 4347.0}, {"date": "2025-05-21", "close": 6.0699, "volume": 3572.0}, {"date": "2025-05-22", "close": 5.9, "volume": 7036.0}, {"date": "2025-05-23", "close": 5.99, "volume": 17490.0}, {"date": "2025-05-27", "close": 6.02, "volume": 6189.0}, {"date": "2025-05-28", "close": 6.02, "volume": 9192.0}, {"date": "2025-05-29", "close": 6.1, "volume": 12974.0}, {"date": "2025-05-30", "close": 6.07, "volume": 19547.0}, {"date": "2025-06-02", "close": 5.95, "volume": 6963.0}, {"date": "2025-06-03", "close": 6.55, "volume": 9644.0}, {"date": "2025-06-04", "close": 6.19, "volume": 7201.0}, {"date": "2025-06-05", "close": 6.18, "volume": 5940.0}, {"date": "2025-06-06", "close": 6.29, "volume": 8839.0}, {"date": "2025-06-09", "close": 6.1301, "volume": 11188.0}, {"date": "2025-06-10", "close": 6.45, "volume": 11055.0}, {"date": "2025-06-11", "close": 6.63, "volume": 7095.0}, {"date": "2025-06-12", "close": 6.58, "volume": 5140.0}, {"date": "2025-06-13", "close": 6.7, "volume": 18962.0}, {"date": "2025-06-16", "close": 6.69, "volume": 24608.0}, {"date": "2025-06-17", "close": 6.67, "volume": 3155.0}, {"date": "2025-06-18", "close": 6.42, "volume": 7754.0}, {"date": "2025-06-20", "close": 6.61, "volume": 12728.0}, {"date": "2025-06-23", "close": 7.65, "volume": 579992.0}, {"date": "2025-06-24", "close": 6.65, "volume": 104184.0}, {"date": "2025-06-25", "close": 6.65, "volume": 77490.0}, {"date": "2025-06-26", "close": 7.7, "volume": 100914.0}, {"date": "2025-06-27", "close": 7.5, "volume": 28551.0}, {"date": "2025-06-30", "close": 7.73, "volume": 13635.0}, {"date": "2025-07-01", "close": 7.77, "volume": 12841.0}, {"date": "2025-07-02", "close": 7.7, "volume": 13221.0}, {"date": "2025-07-03", "close": 7.7, "volume": 5239.0}, {"date": "2025-07-07", "close": 7.91, "volume": 34161.0}, {"date": "2025-07-08", "close": 8.28, "volume": 45899.0}, {"date": "2025-07-09", "close": 8.64, "volume": 30779.0}, {"date": "2025-07-10", "close": 8.4351, "volume": 5229.0}, {"date": "2025-07-11", "close": 8.1, "volume": 6585.0}, {"date": "2025-07-14", "close": 7.95, "volume": 30368.0}, {"date": "2025-07-15", "close": 7.87, "volume": 7632.0}, {"date": "2025-07-16", "close": 7.53, "volume": 2101.0}, {"date": "2025-07-17", "close": 7.59, "volume": 3262.0}, {"date": "2025-07-18", "close": 7.74, "volume": 3445.0}, {"date": "2025-07-21", "close": 7.45, "volume": 31001.0}, {"date": "2025-07-22", "close": 7.04, "volume": 13876.0}, {"date": "2025-07-23", "close": 7.66, "volume": 4434.0}, {"date": "2025-07-24", "close": 7.7, "volume": 3242.0}, {"date": "2025-07-25", "close": 7.82, "volume": 2549.0}, {"date": "2025-07-28", "close": 7.5, "volume": 4366.0}, {"date": "2025-07-29", "close": 7.35, "volume": 2425.0}, {"date": "2025-07-30", "close": 7.771, "volume": 12180.0}, {"date": "2025-07-31", "close": 7.7, "volume": 1737.0}, {"date": "2025-08-01", "close": 7.3, "volume": 6243.0}, {"date": "2025-08-04", "close": 7.44, "volume": 4428.0}, {"date": "2025-08-05", "close": 7.44, "volume": 2035.0}, {"date": "2025-08-06", "close": 7.6531, "volume": 8807.0}, {"date": "2025-08-07", "close": 7.6818, "volume": 5079.0}, {"date": "2025-08-08", "close": 7.5, "volume": 2641.0}, {"date": "2025-08-11", "close": 7.11, "volume": 16779.0}, {"date": "2025-08-12", "close": 7.29, "volume": 6880.0}, {"date": "2025-08-13", "close": 7.48, "volume": 6905.0}, {"date": "2025-08-14", "close": 7.5, "volume": 6596.0}, {"date": "2025-08-15", "close": 7.25, "volume": 2095.0}, {"date": "2025-08-18", "close": 7.27, "volume": 67629.0}, {"date": "2025-08-19", "close": 7.3, "volume": 22467.0}, {"date": "2025-08-20", "close": 7.23, "volume": 6299.0}, {"date": "2025-08-21", "close": 7.177, "volume": 1520.0}, {"date": "2025-08-22", "close": 7.12, "volume": 4631.0}, {"date": "2025-08-25", "close": 7.03, "volume": 3512.0}, {"date": "2025-08-26", "close": 6.68, "volume": 15591.0}, {"date": "2025-08-27", "close": 6.78, "volume": 1874.0}, {"date": "2025-08-28", "close": 7.225, "volume": 6968.0}, {"date": "2025-08-29", "close": 7.2635, "volume": 5569.0}, {"date": "2025-09-02", "close": 7.05, "volume": 4395.0}, {"date": "2025-09-03", "close": 7.2, "volume": 3083.0}, {"date": "2025-09-04", "close": 7.17, "volume": 2757.0}, {"date": "2025-09-05", "close": 7.11, "volume": 1702.0}, {"date": "2025-09-08", "close": 7.35, "volume": 11614.0}, {"date": "2025-09-09", "close": 7.23, "volume": 2455.0}, {"date": "2025-09-10", "close": 7.14, "volume": 3657.0}, {"date": "2025-09-11", "close": 6.75, "volume": 4795.0}, {"date": "2025-09-12", "close": 6.82, "volume": 6154.0}, {"date": "2025-09-15", "close": 7.2, "volume": 5313.0}, {"date": "2025-09-16", "close": 7.258, "volume": 7013.0}, {"date": "2025-09-17", "close": 7.51, "volume": 7088.0}, {"date": "2025-09-18", "close": 7.17, "volume": 9978.0}, {"date": "2025-09-19", "close": 7.065, "volume": 2101.0}, {"date": "2025-09-22", "close": 6.8, "volume": 8479.0}, {"date": "2025-09-23", "close": 7.07, "volume": 4899.0}, {"date": "2025-09-24", "close": 7.11, "volume": 1299.0}, {"date": "2025-09-25", "close": 7.04, "volume": 3009.0}, {"date": "2025-09-26", "close": 7.2273, "volume": 891.0}, {"date": "2025-09-29", "close": 7.3, "volume": 10068.0}, {"date": "2025-09-30", "close": 7.14, "volume": 2570.0}, {"date": "2025-10-01", "close": 7.12, "volume": 3075.0}, {"date": "2025-10-02", "close": 7.1506, "volume": 627.0}, {"date": "2025-10-03", "close": 7.0, "volume": 37135.0}, {"date": "2025-10-06", "close": 7.03, "volume": 9042.0}, {"date": "2025-10-07", "close": 7.02, "volume": 4002.0}, {"date": "2025-10-08", "close": 7.09, "volume": 2322.0}, {"date": "2025-10-09", "close": 7.01, "volume": 3137.0}, {"date": "2025-10-10", "close": 7.0, "volume": 2032.0}, {"date": "2025-10-13", "close": 7.0, "volume": 3474.0}, {"date": "2025-10-14", "close": 6.9032, "volume": 918.0}, {"date": "2025-10-15", "close": 6.88, "volume": 2036.0}, {"date": "2025-10-16", "close": 7.1, "volume": 3011.0}, {"date": "2025-10-17", "close": 7.02, "volume": 722.0}, {"date": "2025-10-20", "close": 7.1673, "volume": 5648.0}, {"date": "2025-10-21", "close": 6.8519, "volume": 386.0}, {"date": "2025-10-22", "close": 6.9, "volume": 2836.0}, {"date": "2025-10-23", "close": 6.95, "volume": 1184.0}, {"date": "2025-10-24", "close": 7.1345, "volume": 7136.0}, {"date": "2025-10-27", "close": 6.86, "volume": 5210.0}, {"date": "2025-10-28", "close": 6.86, "volume": 1004.0}, {"date": "2025-10-29", "close": 7.12, "volume": 5367.0}, {"date": "2025-10-30", "close": 7.12, "volume": null}, {"date": "2025-10-31", "close": 6.99, "volume": 935.0}, {"date": "2025-11-03", "close": 6.82, "volume": 492.0}, {"date": "2025-11-04", "close": 6.8, "volume": 827.0}, {"date": "2025-11-05", "close": 7.0, "volume": 2113.0}, {"date": "2025-11-06", "close": 7.13, "volume": 4048.0}, {"date": "2025-11-07", "close": 7.05, "volume": 687.0}, {"date": "2025-11-10", "close": 7.048, "volume": 1469.0}, {"date": "2025-11-11", "close": 7.048, "volume": null}, {"date": "2025-11-12", "close": 7.0, "volume": 1979.0}, {"date": "2025-11-13", "close": 7.08, "volume": 2415.0}, {"date": "2025-11-14", "close": 7.1062, "volume": 4135.0}, {"date": "2025-11-17", "close": 7.07, "volume": 4022.0}, {"date": "2025-11-18", "close": 7.2657, "volume": 8615.0}, {"date": "2025-11-19", "close": 7.33, "volume": 548.0}, {"date": "2025-11-20", "close": 7.33, "volume": null}, {"date": "2025-11-21", "close": 7.375, "volume": 3023.0}, {"date": "2025-11-24", "close": 7.395, "volume": 1940.0}, {"date": "2025-11-25", "close": 7.25, "volume": 5009.0}, {"date": "2025-11-26", "close": 7.11, "volume": 7583.0}, {"date": "2025-11-28", "close": 7.2047, "volume": 1513.0}, {"date": "2025-12-01", "close": 7.18, "volume": 4796.0}, {"date": "2025-12-02", "close": 7.235, "volume": 1521.0}, {"date": "2025-12-03", "close": 7.143, "volume": 989.0}, {"date": "2025-12-04", "close": 7.14, "volume": 5161.0}, {"date": "2025-12-05", "close": 7.15, "volume": 1514.0}, {"date": "2025-12-08", "close": 7.5, "volume": 11916.0}, {"date": "2025-12-09", "close": 7.21, "volume": 4854.0}, {"date": "2025-12-10", "close": 7.21, "volume": 1938.0}, {"date": "2025-12-11", "close": 7.24, "volume": 1353.0}, {"date": "2025-12-12", "close": 7.21, "volume": 6821.0}, {"date": "2025-12-15", "close": 7.2, "volume": 3482.0}, {"date": "2025-12-16", "close": 7.17, "volume": 3481.0}, {"date": "2025-12-17", "close": 6.85, "volume": 12063.0}, {"date": "2025-12-18", "close": 6.9, "volume": 896.0}, {"date": "2025-12-19", "close": 6.82, "volume": 4259.0}, {"date": "2025-12-22", "close": 6.8292, "volume": 6608.0}, {"date": "2025-12-23", "close": 6.81, "volume": 2392.0}, {"date": "2025-12-24", "close": 6.82, "volume": 714.0}, {"date": "2025-12-26", "close": 6.82, "volume": 5274.0}, {"date": "2025-12-29", "close": 6.85, "volume": 6760.0}, {"date": "2025-12-30", "close": 6.75, "volume": 3342.0}, {"date": "2025-12-31", "close": 6.8, "volume": 2135.0}, {"date": "2026-01-02", "close": 6.82, "volume": 2663.0}, {"date": "2026-01-05", "close": 6.85, "volume": 5586.0}, {"date": "2026-01-06", "close": 6.95, "volume": 2306.0}, {"date": "2026-01-07", "close": 7.0, "volume": 1089.0}, {"date": "2026-01-08", "close": 7.15, "volume": 1278.0}, {"date": "2026-01-09", "close": 7.0, "volume": 3024.0}, {"date": "2026-01-12", "close": 6.99, "volume": 4491.0}, {"date": "2026-01-13", "close": 6.88, "volume": 1035.0}, {"date": "2026-01-14", "close": 6.87, "volume": 2631.0}, {"date": "2026-01-15", "close": 6.92, "volume": 1699.0}, {"date": "2026-01-16", "close": 6.88, "volume": 4201.0}, {"date": "2026-01-20", "close": 6.78, "volume": 10767.0}, {"date": "2026-01-21", "close": 6.7238, "volume": 10810.0}, {"date": "2026-01-22", "close": 6.55, "volume": 4750.0}, {"date": "2026-01-23", "close": 6.6, "volume": 6391.0}, {"date": "2026-01-26", "close": 6.55, "volume": 4593.0}, {"date": "2026-01-27", "close": 6.48, "volume": 11454.0}, {"date": "2026-01-28", "close": 6.47, "volume": 3190.0}, {"date": "2026-01-29", "close": 6.49, "volume": 2550.0}, {"date": "2026-01-30", "close": 6.49, "volume": 1039.0}, {"date": "2026-02-02", "close": 6.455, "volume": 776.0}, {"date": "2026-02-03", "close": 6.38, "volume": 3069.0}, {"date": "2026-02-04", "close": 6.3752, "volume": 691.0}, {"date": "2026-02-05", "close": 6.2, "volume": 3921.0}, {"date": "2026-02-06", "close": 6.2, "volume": 4617.0}, {"date": "2026-02-09", "close": 6.2, "volume": 6205.0}, {"date": "2026-02-10", "close": 6.17, "volume": 12821.0}, {"date": "2026-02-11", "close": 6.33, "volume": 17300.0}, {"date": "2026-02-12", "close": 6.345, "volume": 3432.0}, {"date": "2026-02-13", "close": 6.44, "volume": 1755.0}, {"date": "2026-02-17", "close": 6.76, "volume": 6199.0}, {"date": "2026-02-18", "close": 6.625, "volume": 1923.0}, {"date": "2026-02-19", "close": 6.61, "volume": 3401.0}, {"date": "2026-02-20", "close": 6.8, "volume": 6011.0}, {"date": "2026-02-23", "close": 6.72, "volume": 4864.0}, {"date": "2026-02-24", "close": 6.82, "volume": 779.0}, {"date": "2026-02-25", "close": 7.05, "volume": 12780.0}, {"date": "2026-02-26", "close": 7.0, "volume": 7164.0}, {"date": "2026-02-27", "close": 7.0475, "volume": 3054.0}, {"date": "2026-03-02", "close": 7.16, "volume": 32999.0}, {"date": "2026-03-03", "close": 7.15, "volume": 21580.0}, {"date": "2026-03-04", "close": 7.21, "volume": 64208.0}, {"date": "2026-03-05", "close": 7.2384, "volume": 6353.0}, {"date": "2026-03-06", "close": 7.27, "volume": 4788.0}, {"date": "2026-03-09", "close": 7.18, "volume": 3955.0}, {"date": "2026-03-10", "close": 7.155, "volume": 2043.0}, {"date": "2026-03-11", "close": 7.13, "volume": 2385.0}, {"date": "2026-03-12", "close": 7.18, "volume": 2555.0}, {"date": "2026-03-13", "close": 7.08, "volume": 4405.0}, {"date": "2026-03-16", "close": 7.15, "volume": 4728.0}, {"date": "2026-03-17", "close": 7.1202, "volume": 2623.0}, {"date": "2026-03-18", "close": 7.1, "volume": 16148.0}, {"date": "2026-03-19", "close": 7.28, "volume": 3638.0}, {"date": "2026-03-20", "close": 7.21, "volume": 6722.0}, {"date": "2026-03-23", "close": 7.26, "volume": 2143.0}, {"date": "2026-03-24", "close": 7.325, "volume": 31303.0}, {"date": "2026-03-25", "close": 7.29, "volume": 1725.0}, {"date": "2026-03-26", "close": 7.52, "volume": 26972.0}, {"date": "2026-03-27", "close": 7.44, "volume": 7578.0}, {"date": "2026-03-30", "close": 7.6599, "volume": 4565.0}, {"date": "2026-03-31", "close": 7.5, "volume": 3672.0}, {"date": "2026-04-01", "close": 7.55, "volume": 1953.0}, {"date": "2026-04-02", "close": 7.6, "volume": 4469.0}, {"date": "2026-04-06", "close": 7.5815, "volume": 1718.0}, {"date": "2026-04-07", "close": 7.34, "volume": 4027.0}, {"date": "2026-04-08", "close": 7.49, "volume": 2174.0}, {"date": "2026-04-09", "close": 7.4109, "volume": 357.0}, {"date": "2026-04-10", "close": 7.5, "volume": 4299.0}, {"date": "2026-04-13", "close": 7.68, "volume": 3510.0}, {"date": "2026-04-14", "close": 7.7877, "volume": 1791.0}, {"date": "2026-04-15", "close": 7.92, "volume": 2139.0}, {"date": "2026-04-16", "close": 8.3499, "volume": 5166.0}, {"date": "2026-04-17", "close": 8.23, "volume": 1244.0}, {"date": "2026-04-20", "close": 8.35, "volume": 1787.0}, {"date": "2026-04-21", "close": 8.45, "volume": 5466.0}, {"date": "2026-04-22", "close": 8.45, "volume": 923.0}, {"date": "2026-04-23", "close": 8.5, "volume": 1163.0}, {"date": "2026-04-24", "close": 8.37, "volume": 1180.0}, {"date": "2026-04-27", "close": 8.5, "volume": 1078.0}, {"date": "2026-04-28", "close": 8.55, "volume": 419.0}, {"date": "2026-04-29", "close": 8.54, "volume": 1356.0}, {"date": "2026-04-30", "close": 8.2, "volume": 625.0}, {"date": "2026-05-01", "close": 8.201, "volume": 984.0}, {"date": "2026-05-04", "close": 8.3, "volume": 2456.0}, {"date": "2026-05-05", "close": 8.33, "volume": 468.0}, {"date": "2026-05-06", "close": 8.5, "volume": 6882.0}, {"date": "2026-05-07", "close": 8.5, "volume": null}, {"date": "2026-05-08", "close": 8.51, "volume": 2961.0}, {"date": "2026-05-11", "close": 8.49, "volume": 1768.0}, {"date": "2026-05-12", "close": 8.63, "volume": 4788.0}, {"date": "2026-05-13", "close": 8.625, "volume": 3580.0}, {"date": "2026-05-14", "close": 8.74, "volume": 2574.0}, {"date": "2026-05-15", "close": 8.65, "volume": 1738.0}, {"date": "2026-05-18", "close": 8.58, "volume": 4510.0}, {"date": "2026-05-19", "close": 8.58, "volume": 2791.0}, {"date": "2026-05-20", "close": 8.65, "volume": 4075.0}, {"date": "2026-05-21", "close": 8.6, "volume": 208259.0}, {"date": "2026-05-22", "close": 8.4, "volume": 17434.0}, {"date": "2026-05-26", "close": 8.4, "volume": 12962.0}, {"date": "2026-05-27", "close": 8.61, "volume": 36430.0}, {"date": "2026-05-28", "close": 8.96, "volume": 12519.0}, {"date": "2026-05-29", "close": 8.68, "volume": 5629.0}, {"date": "2026-06-01", "close": 8.89, "volume": 8863.0}, {"date": "2026-06-02", "close": 8.67, "volume": 4136.0}, {"date": "2026-06-03", "close": 8.63, "volume": 3693.0}, {"date": "2026-06-04", "close": 8.71, "volume": 2371.0}, {"date": "2026-06-05", "close": 8.75, "volume": 3973.0}, {"date": "2026-06-08", "close": 8.9, "volume": 8043.0}, {"date": "2026-06-09", "close": 8.6777, "volume": 680.0}, {"date": "2026-06-10", "close": 8.68, "volume": 1310.0}, {"date": "2026-06-11", "close": 8.664, "volume": 2419.0}, {"date": "2026-06-12", "close": 8.43, "volume": 3304.0}, {"date": "2026-06-15", "close": 8.02, "volume": 5346.0}, {"date": "2026-06-16", "close": 8.0225, "volume": 2063.0}, {"date": "2026-06-17", "close": 8.03, "volume": 3578.0}, {"date": "2026-06-18", "close": 8.0, "volume": 4657.0}, {"date": "2026-06-22", "close": 8.07, "volume": 3674.0}, {"date": "2026-06-23", "close": 7.9, "volume": 7521.0}, {"date": "2026-06-24", "close": 7.95, "volume": 4165.0}, {"date": "2026-06-25", "close": 7.9, "volume": 783.0}, {"date": "2026-06-26", "close": 7.95, "volume": 1528.0}, {"date": "2026-06-29", "close": 7.95, "volume": 4113.0}, {"date": "2026-06-30", "close": 8.42, "volume": 2908.0}, {"date": "2026-07-01", "close": 8.14, "volume": 1830.0}, {"date": "2026-07-02", "close": 8.04, "volume": 2154.0}, {"date": "2026-07-06", "close": 8.04, "volume": null}, {"date": "2026-07-07", "close": 7.8, "volume": 7703.0}, {"date": "2026-07-08", "close": 7.46, "volume": 11575.0}, {"date": "2026-07-09", "close": 8.0, "volume": 1649.0}, {"date": "2026-07-10", "close": 8.2, "volume": 3625.0}, {"date": "2026-07-13", "close": 8.07, "volume": 1582.0}, {"date": "2026-07-14", "close": 8.36, "volume": 2268.0}, {"date": "2026-07-15", "close": 8.1, "volume": 873.0}, {"date": "2026-07-16", "close": 8.17, "volume": 828.0}, {"date": "2026-07-17", "close": 8.29, "volume": 1806.0}, {"date": "2026-07-20", "close": 8.28, "volume": 666.0}, {"date": "2026-07-21", "close": 8.18, "volume": 484.0}, {"date": "2026-07-22", "close": 8.18, "volume": 528.0}, {"date": "2026-07-23", "close": 8.5899, "volume": 3170.0}, {"date": "2026-07-24", "close": 8.25, "volume": 753.0}, {"date": "2026-07-27", "close": 8.14, "volume": 464.0}, {"date": "2026-07-28", "close": 7.905, "volume": 1704.0}, {"date": "2026-07-29", "close": 7.91, "volume": 447.0}, {"date": "2026-07-30", "close": 8.116, "volume": 2687.0}, {"date": "2026-07-31", "close": 7.91, "volume": 1993.0}, {"date": "2026-08-03", "close": 7.91, "volume": 472.0}, {"date": "2026-08-04", "close": 8.05, "volume": 3917.0}, {"date": "2026-08-05", "close": 8.07, "volume": 3851.0}, {"date": "2026-08-06", "close": 8.3, "volume": 2930.0}, {"date": "2026-08-07", "close": 8.35, "volume": 1479.0}, {"date": "2026-08-10", "close": 8.42, "volume": 4967.0}, {"date": "2026-08-11", "close": 8.4374, "volume": 6074.0}, {"date": "2026-08-12", "close": 9.2, "volume": 23055.0}, {"date": "2026-08-13", "close": 9.83, "volume": 8249.0}, {"date": "2026-08-14", "close": 9.3, "volume": 7066.0}, {"date": "2026-08-17", "close": 10.68, "volume": 24390.0}, {"date": "2026-08-18", "close": 10.21, "volume": 3822.0}, {"date": "2026-08-19", "close": 9.7501, "volume": 1935.0}, {"date": "2026-08-20", "close": 10.21, "volume": 2034.0}, {"date": "2026-08-21", "close": 10.025, "volume": 4019.0}, {"date": "2026-08-24", "close": 10.25, "volume": 4759.0}, {"date": "2026-08-25", "close": 9.995, "volume": 3234.0}, {"date": "2026-08-26", "close": 9.89, "volume": 4543.0}, {"date": "2026-08-27", "close": 9.7873, "volume": 700.0}, {"date": "2026-08-28", "close": 9.6234, "volume": 2598.0}, {"date": "2026-08-31", "close": 9.61, "volume": 1259.0}, {"date": "2026-09-01", "close": 9.6, "volume": 5320.0}, {"date": "2026-09-02", "close": 11.9, "volume": 24228.0}, {"date": "2026-09-03", "close": 11.51, "volume": 10057.0}, {"date": "2026-09-04", "close": 11.515, "volume": 2421.0}, {"date": "2026-09-08", "close": 12.2, "volume": 15163.0}, {"date": "2026-09-09", "close": 13.0, "volume": 15541.0}, {"date": "2026-09-10", "close": 15.7, "volume": 75861.0}, {"date": "2026-09-11", "close": 15.2, "volume": 40353.0}, {"date": "2026-09-14", "close": 14.125, "volume": 17311.0}, {"date": "2026-09-15", "close": 14.2, "volume": 9178.0}, {"date": "2026-09-16", "close": 13.67, "volume": 6445.0}, {"date": "2026-09-17", "close": 13.4628, "volume": 3155.0}, {"date": "2026-09-18", "close": 13.51, "volume": 2069.0}], "refreshing": true}