{"ticker": "EGLE", "overview": {"cik": "1322439", "ticker": "EGLE", "name": "Eagle Bulk Shipping Inc.", "industry": "Deep Sea Foreign Transportation of  Freight", "country": "United States", "sic": "4412", "announcements": [{"form": "SCHEDULE 13G", "date": "2024-11-14", "title": "Form SCHEDULE 13G", "accession": "0001207017-24-000080", "price_sensitive": false}, {"form": "15-12G", "date": "2024-04-22", "title": "CERTIFICATION AND NOTICE OF TERMINATION", "accession": "0000950157-24-000642", "price_sensitive": false}, {"form": "EFFECT", "date": "2024-04-19", "title": "Form EFFECT", "accession": "9999999995-24-001039", "price_sensitive": false}, {"form": "POS AM", "date": "2024-04-18", "title": "POST-EFFECTIVE AMENDMENT NO. 1", "accession": "0000950157-24-000631", "price_sensitive": false}, {"form": "4", "date": "2024-04-11", "title": "FORM 4", "accession": "0001628280-24-015822", "price_sensitive": false}, {"form": "4", "date": "2024-04-11", "title": "FORM 4", "accession": "0001628280-24-015821", "price_sensitive": false}, {"form": "4", "date": "2024-04-11", "title": "FORM 4", "accession": "0001628280-24-015819", "price_sensitive": false}, {"form": "4", "date": "2024-04-11", "title": "FORM 4", "accession": "0001628280-24-015818", "price_sensitive": false}, {"form": "4", "date": "2024-04-11", "title": "FORM 4", "accession": "0001628280-24-015817", "price_sensitive": false}, {"form": "4", "date": "2024-04-11", "title": "FORM 4", "accession": "0001628280-24-015816", "price_sensitive": false}, {"form": "4", "date": "2024-04-11", "title": "FORM 4", "accession": "0001628280-24-015815", "price_sensitive": false}, {"form": "S-8 POS", "date": "2024-04-09", "title": "Form S-8 POS", "accession": "0001628280-24-015454", "price_sensitive": false}, {"form": "S-3DPOS", "date": "2024-04-09", "title": "Form S-3DPOS", "accession": "0001628280-24-015453", "price_sensitive": false}, {"form": "8-K", "date": "2024-04-09", "title": "Material event", "accession": "0001628280-24-015450", "price_sensitive": true}, {"form": "25-NSE", "date": "2024-04-09", "title": "Form 25-NSE", "accession": "0000876661-24-000259", "price_sensitive": false}, {"form": "4", "date": "2024-04-05", "title": "FORM 4", "accession": "0001140361-24-018326", "price_sensitive": false}, {"form": "8-K", "date": "2024-04-05", "title": "Material event", "accession": "0001628280-24-014985", "price_sensitive": true}, {"form": "425", "date": "2024-03-20", "title": "Form 425", "accession": "0001628280-24-012220", "price_sensitive": false}, {"form": "10-K", "date": "2024-03-04", "title": "Annual report", "accession": "0001628280-24-008576", "price_sensitive": true}, {"form": "425", "date": "2024-03-04", "title": "Form 425", "accession": "0001628280-24-008565", "price_sensitive": false}, {"form": "425", "date": "2024-03-04", "title": "Form 425", "accession": "0001628280-24-008537", "price_sensitive": false}, {"form": "8-K", "date": "2024-03-01", "title": "Material event", "accession": "0001628280-24-008118", "price_sensitive": true}, {"form": "4", "date": "2024-02-27", "title": "FORM 4", "accession": "0001628280-24-007344", "price_sensitive": false}, {"form": "4", "date": "2024-02-27", "title": "FORM 4", "accession": "0001628280-24-007342", "price_sensitive": false}, {"form": "4", "date": "2024-02-27", "title": "FORM 4", "accession": "0001628280-24-007272", "price_sensitive": false}]}, "description": "Eagle Bulk Shipping Inc. trades as EGLE on the NYSE Arca and is registered in the United States, classified under Deep Sea Foreign Transportation of Freight (SIC 4412). Privy Trades holds 20 insider filings for the company, from August 2016 to June 2023. Across those, 2 insiders disclosed 14 open-market purchases totalling $87.06M against 6 sales totalling $235.77M. The most recent filing on record is dated 22 June 2023.", "exchange": "NYSE Arca", "stats": {"buy_n": 14, "buy_sum": 87056084.5385, "sell_n": 6, "sell_sum": 235772288.74, "net": -148716204.2015, "insiders": 2, "first_date": "2016-08-10", "last_date": "2023-06-22"}, "metrics": {"ticker": "EGLE", "has_prices": true, "as_of": "2026-10-08", "last": 32.3388, "prev_close": 32.4901, "change": -0.1512999999999991, "change_pct": -0.00465680314926698, "session_volume": 125.0, "vwap_5": 32.36892062780269, "vwap_20": 32.0923634200332, "vwap_60": 31.920403206545778, "vwap_250": 29.769180564450377, "high_52w": 32.9321, "low_52w": 26.7572, "avg_volume_20": 90.35, "sessions": 372, "market_cap": null}, "trades": [{"id": "0000950142-23-001790", "src": "INSIDERS", "ticker": "EGLE", "cik": "1322439", "company": "Eagle Bulk Shipping Inc.", "company_raw": "Eagle Bulk Shipping Inc.", "who": "OCM Opps EB Holdings Ltd.", "who_key": "OCM Opps EB Holdings Ltd.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 219330538.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Deep Sea Foreign Transportation of  Freight", "country": "United States", "headline": "Insider sells $219.3M of EGLE", "source_url": "https://www.sec.gov/Archives/edgar/data/1322439/000095014223001790/0000950142-23-001790-index.htm", "trade_date": "2023-06-22", "timestamp": "2023-06-22", "mins": 1770643}, {"id": "0000950142-21-001218", "src": "INSIDERS", "ticker": "EGLE", "cik": "1322439", "company": "Eagle Bulk Shipping Inc.", "company_raw": "Eagle Bulk Shipping Inc.", "who": "Oaktree Capital Group Holdings GP, LLC", "who_key": "Oaktree Capital Group Holdings GP, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 2645935.5999999996, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Deep Sea Foreign Transportation of  Freight", "country": "United States", "headline": "Insider offloads $2.6M of EGLE", "source_url": "https://www.sec.gov/Archives/edgar/data/1001085/000095014221001218/0000950142-21-001218-index.htm", "trade_date": "2021-04-06", "timestamp": "2021-04-06", "mins": 2932723}, {"id": "0000950142-21-001170", "src": "INSIDERS", "ticker": "EGLE", "cik": "1322439", "company": "Eagle Bulk Shipping Inc.", "company_raw": "Eagle Bulk Shipping Inc.", "who": "Oaktree Capital Group Holdings GP, LLC", "who_key": "Oaktree Capital Group Holdings GP, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 2343593.98, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Deep Sea Foreign Transportation of  Freight", "country": "United States", "headline": "Insider sells $2.3M of EGLE", "source_url": "https://www.sec.gov/Archives/edgar/data/1001085/000095014221001170/0000950142-21-001170-index.htm", "trade_date": "2021-04-01", "timestamp": "2021-04-01", "mins": 2939923}, {"id": "0000950142-21-001094", "src": "INSIDERS", "ticker": "EGLE", "cik": "1322439", "company": "Eagle Bulk Shipping Inc.", "company_raw": "Eagle Bulk Shipping Inc.", "who": "Oaktree Capital Group Holdings GP, LLC", "who_key": "Oaktree Capital Group Holdings GP, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 877348.9199999999, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Deep Sea Foreign Transportation of  Freight", "country": "United States", "headline": "Insider sells $877K of EGLE", "source_url": "https://www.sec.gov/Archives/edgar/data/1001085/000095014221001094/0000950142-21-001094-index.htm", "trade_date": "2021-03-29", "timestamp": "2021-03-29", "mins": 2944243}, {"id": "0000950142-21-001028", "src": "INSIDERS", "ticker": "EGLE", "cik": "1322439", "company": "Eagle Bulk Shipping Inc.", "company_raw": "Eagle Bulk Shipping Inc.", "who": "Oaktree Capital Group Holdings GP, LLC", "who_key": "Oaktree Capital Group Holdings GP, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 5247342.84, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Deep Sea Foreign Transportation of  Freight", "country": "United States", "headline": "Insider offloads $5.2M of EGLE", "source_url": "https://www.sec.gov/Archives/edgar/data/1001085/000095014221001028/0000950142-21-001028-index.htm", "trade_date": "2021-03-18", "timestamp": "2021-03-18", "mins": 2960083}, {"id": "0000950142-21-000996", "src": "INSIDERS", "ticker": "EGLE", "cik": "1322439", "company": "Eagle Bulk Shipping Inc.", "company_raw": "Eagle Bulk Shipping Inc.", "who": "Oaktree Capital Group Holdings GP, LLC", "who_key": "Oaktree Capital Group Holdings GP, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "SELL", "amount": 5327529.399999999, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Deep Sea Foreign Transportation of  Freight", "country": "United States", "headline": "Insider offloads $5.3M of EGLE", "source_url": "https://www.sec.gov/Archives/edgar/data/1001085/000095014221000996/0000950142-21-000996-index.htm", "trade_date": "2021-03-15", "timestamp": "2021-03-15", "mins": 2964403}, {"id": "0000950142-19-001770", "src": "INSIDERS", "ticker": "EGLE", "cik": "1322439", "company": "Eagle Bulk Shipping Inc.", "company_raw": "Eagle Bulk Shipping Inc.", "who": "Oaktree Capital Group Holdings GP, LLC", "who_key": "Oaktree Capital Group Holdings GP, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 1303272.78, "score": 50.0, "price_sensitive": true, "cluster": 0, "industry": "Deep Sea Foreign Transportation of  Freight", "country": "United States", "headline": "A 10% owner backs up the truck on EGLE: $1.3M", "source_url": "https://www.sec.gov/Archives/edgar/data/1403528/000095014219001770/0000950142-19-001770-index.htm", "trade_date": "2019-08-13", "timestamp": "2019-08-13", "mins": 3799603}, {"id": "0000950142-19-001709", "src": "INSIDERS", "ticker": "EGLE", "cik": "1322439", "company": "Eagle Bulk Shipping Inc.", "company_raw": "Eagle Bulk Shipping Inc.", "who": "Oaktree Capital Group Holdings GP, LLC", "who_key": "Oaktree Capital Group Holdings GP, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 2374000.0, "score": 53.1, "price_sensitive": true, "cluster": 0, "industry": "Deep Sea Foreign Transportation of  Freight", "country": "United States", "headline": "$2.4M bet: A 10% owner buys EGLE", "source_url": "https://www.sec.gov/Archives/edgar/data/1403528/000095014219001709/0000950142-19-001709-index.htm", "trade_date": "2019-08-06", "timestamp": "2019-08-06", "mins": 3809683}, {"id": "0000950142-19-001629", "src": "INSIDERS", "ticker": "EGLE", "cik": "1322439", "company": "Eagle Bulk Shipping Inc.", "company_raw": "Eagle Bulk Shipping Inc.", "who": "Oaktree Capital Group Holdings GP, LLC", "who_key": "Oaktree Capital Group Holdings GP, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 2963000.0, "score": 54.4, "price_sensitive": true, "cluster": 0, "industry": "Deep Sea Foreign Transportation of  Freight", "country": "United States", "headline": "A 10% owner backs up the truck on EGLE: $3M", "source_url": "https://www.sec.gov/Archives/edgar/data/1403528/000095014219001629/0000950142-19-001629-index.htm", "trade_date": "2019-07-30", "timestamp": "2019-07-30", "mins": 3819763}, {"id": "0000950142-19-001616", "src": "INSIDERS", "ticker": "EGLE", "cik": "1322439", "company": "Eagle Bulk Shipping Inc.", "company_raw": "Eagle Bulk Shipping Inc.", "who": "Oaktree Capital Group Holdings GP, LLC", "who_key": "Oaktree Capital Group Holdings GP, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 4760000.0, "score": 57.2, "price_sensitive": true, "cluster": 0, "industry": "Deep Sea Foreign Transportation of  Freight", "country": "United States", "headline": "EGLE's biggest backer adds $4.8M", "source_url": "https://www.sec.gov/Archives/edgar/data/1403528/000095014219001616/0000950142-19-001616-index.htm", "trade_date": "2019-07-25", "timestamp": "2019-07-25", "mins": 3826963}, {"id": "0000950142-19-001346", "src": "INSIDERS", "ticker": "EGLE", "cik": "1322439", "company": "Eagle Bulk Shipping Inc.", "company_raw": "Eagle Bulk Shipping Inc.", "who": "Oaktree Capital Group Holdings GP, LLC", "who_key": "Oaktree Capital Group Holdings GP, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 127491.0, "score": 37.8, "price_sensitive": true, "cluster": 0, "industry": "Deep Sea Foreign Transportation of  Freight", "country": "United States", "headline": "Big holder adds $127K of EGLE", "source_url": "https://www.sec.gov/Archives/edgar/data/1403528/000095014219001346/0000950142-19-001346-index.htm", "trade_date": "2019-06-12", "timestamp": "2019-06-12", "mins": 3888883}, {"id": "0000950142-19-001308", "src": "INSIDERS", "ticker": "EGLE", "cik": "1322439", "company": "Eagle Bulk Shipping Inc.", "company_raw": "Eagle Bulk Shipping Inc.", "who": "Oaktree Capital Group Holdings GP, LLC", "who_key": "Oaktree Capital Group Holdings GP, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 2634820.0, "score": 53.8, "price_sensitive": true, "cluster": 0, "industry": "Deep Sea Foreign Transportation of  Freight", "country": "United States", "headline": "10% owner buys $2.6M more of EGLE", "source_url": "https://www.sec.gov/Archives/edgar/data/1403528/000095014219001308/0000950142-19-001308-index.htm", "trade_date": "2019-06-06", "timestamp": "2019-06-06", "mins": 3897523}, {"id": "0000950142-19-001262", "src": "INSIDERS", "ticker": "EGLE", "cik": "1322439", "company": "Eagle Bulk Shipping Inc.", "company_raw": "Eagle Bulk Shipping Inc.", "who": "Oaktree Capital Group Holdings GP, LLC", "who_key": "Oaktree Capital Group Holdings GP, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 675444.0, "score": 46.5, "price_sensitive": true, "cluster": 0, "industry": "Deep Sea Foreign Transportation of  Freight", "country": "United States", "headline": "EGLE's biggest backer adds $675K", "source_url": "https://www.sec.gov/Archives/edgar/data/1403528/000095014219001262/0000950142-19-001262-index.htm", "trade_date": "2019-06-03", "timestamp": "2019-06-03", "mins": 3901843}, {"id": "0000950142-19-000734", "src": "INSIDERS", "ticker": "EGLE", "cik": "1322439", "company": "Eagle Bulk Shipping Inc.", "company_raw": "Eagle Bulk Shipping Inc.", "who": "Oaktree Capital Group Holdings GP, LLC", "who_key": "Oaktree Capital Group Holdings GP, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 152500.04, "score": 38.8, "price_sensitive": true, "cluster": 0, "industry": "Deep Sea Foreign Transportation of  Freight", "country": "United States", "headline": "Big holder adds $153K of EGLE", "source_url": "https://www.sec.gov/Archives/edgar/data/1403528/000095014219000734/0000950142-19-000734-index.htm", "trade_date": "2019-04-02", "timestamp": "2019-04-02", "mins": 3991123}, {"id": "0000950142-19-000666", "src": "INSIDERS", "ticker": "EGLE", "cik": "1322439", "company": "Eagle Bulk Shipping Inc.", "company_raw": "Eagle Bulk Shipping Inc.", "who": "Oaktree Capital Group Holdings GP, LLC", "who_key": "Oaktree Capital Group Holdings GP, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 716291.65, "score": 46.8, "price_sensitive": true, "cluster": 0, "industry": "Deep Sea Foreign Transportation of  Freight", "country": "United States", "headline": "10% owner buys $716K more of EGLE", "source_url": "https://www.sec.gov/Archives/edgar/data/1403528/000095014219000666/0000950142-19-000666-index.htm", "trade_date": "2019-03-29", "timestamp": "2019-03-29", "mins": 3996883}, {"id": "0000950142-18-002484", "src": "INSIDERS", "ticker": "EGLE", "cik": "1322439", "company": "Eagle Bulk Shipping Inc.", "company_raw": "Eagle Bulk Shipping Inc.", "who": "Oaktree Capital Group Holdings GP, LLC", "who_key": "Oaktree Capital Group Holdings GP, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 4216860.0, "score": 56.2, "price_sensitive": true, "cluster": 0, "industry": "Deep Sea Foreign Transportation of  Freight", "country": "United States", "headline": "Major holder piles $4.2M into EGLE", "source_url": "https://www.sec.gov/Archives/edgar/data/1403528/000095014218002484/0000950142-18-002484-index.htm", "trade_date": "2018-12-28", "timestamp": "2018-12-28", "mins": 4127923}, {"id": "0000950142-18-002426", "src": "INSIDERS", "ticker": "EGLE", "cik": "1322439", "company": "Eagle Bulk Shipping Inc.", "company_raw": "Eagle Bulk Shipping Inc.", "who": "Oaktree Capital Group Holdings GP, LLC", "who_key": "Oaktree Capital Group Holdings GP, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 4665952.2, "score": 56.6, "price_sensitive": true, "cluster": 0, "industry": "Deep Sea Foreign Transportation of  Freight", "country": "United States", "headline": "Big money into EGLE \u2014 A 10% owner buys $4.7M", "source_url": "https://www.sec.gov/Archives/edgar/data/1403528/000095014218002426/0000950142-18-002426-index.htm", "trade_date": "2018-12-19", "timestamp": "2018-12-19", "mins": 4140883}, {"id": "0000950142-18-002304", "src": "INSIDERS", "ticker": "EGLE", "cik": "1322439", "company": "Eagle Bulk Shipping Inc.", "company_raw": "Eagle Bulk Shipping Inc.", "who": "Oaktree Capital Group Holdings GP, LLC", "who_key": "Oaktree Capital Group Holdings GP, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 5573582.8685, "score": 57.7, "price_sensitive": true, "cluster": 0, "industry": "Deep Sea Foreign Transportation of  Freight", "country": "United States", "headline": "A 10% owner backs up the truck on EGLE: $5.6M", "source_url": "https://www.sec.gov/Archives/edgar/data/1403528/000095014218002304/0000950142-18-002304-index.htm", "trade_date": "2018-11-21", "timestamp": "2018-11-21", "mins": 4181203}, {"id": "0000950142-17-000150", "src": "INSIDERS", "ticker": "EGLE", "cik": "1322439", "company": "Eagle Bulk Shipping Inc.", "company_raw": "Eagle Bulk Shipping Inc.", "who": "Oaktree Capital Group Holdings GP, LLC", "who_key": "Oaktree Capital Group Holdings GP, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 34200000.0, "score": 74.3, "price_sensitive": true, "cluster": 0, "industry": "Deep Sea Foreign Transportation of  Freight", "country": "United States", "headline": "A 10% owner drops $34.2M on EGLE", "source_url": "https://www.sec.gov/Archives/edgar/data/1403528/000095014217000150/0000950142-17-000150-index.htm", "trade_date": "2017-01-20", "timestamp": "2017-01-20", "mins": 5146003}, {"id": "0000950142-16-004354", "src": "INSIDERS", "ticker": "EGLE", "cik": "1322439", "company": "Eagle Bulk Shipping Inc.", "company_raw": "Eagle Bulk Shipping Inc.", "who": "Oaktree Capital Group Holdings GP, LLC", "who_key": "Oaktree Capital Group Holdings GP, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 22692870.0, "score": 79.8, "price_sensitive": true, "cluster": 0, "industry": "Deep Sea Foreign Transportation of  Freight", "country": "United States", "headline": "10% owner buys $22.7M more of EGLE", "source_url": "https://www.sec.gov/Archives/edgar/data/1403528/000095014216004354/0000950142-16-004354-index.htm", "trade_date": "2016-08-10", "timestamp": "2016-08-10", "mins": 5380723}], "recent_buys": [{"id": "0000950142-19-001770", "src": "INSIDERS", "ticker": "EGLE", "cik": "1322439", "company": "Eagle Bulk Shipping Inc.", "company_raw": "Eagle Bulk Shipping Inc.", "who": "Oaktree Capital Group Holdings GP, LLC", "who_key": "Oaktree Capital Group Holdings GP, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 1303272.78, "score": 50.0, "price_sensitive": true, "cluster": 0, "industry": "Deep Sea Foreign Transportation of  Freight", "country": "United States", "headline": "A 10% owner backs up the truck on EGLE: $1.3M", "source_url": "https://www.sec.gov/Archives/edgar/data/1403528/000095014219001770/0000950142-19-001770-index.htm", "trade_date": "2019-08-13", "timestamp": "2019-08-13", "mins": 3799603}, {"id": "0000950142-19-001709", "src": "INSIDERS", "ticker": "EGLE", "cik": "1322439", "company": "Eagle Bulk Shipping Inc.", "company_raw": "Eagle Bulk Shipping Inc.", "who": "Oaktree Capital Group Holdings GP, LLC", "who_key": "Oaktree Capital Group Holdings GP, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 2374000.0, "score": 53.1, "price_sensitive": true, "cluster": 0, "industry": "Deep Sea Foreign Transportation of  Freight", "country": "United States", "headline": "$2.4M bet: A 10% owner buys EGLE", "source_url": "https://www.sec.gov/Archives/edgar/data/1403528/000095014219001709/0000950142-19-001709-index.htm", "trade_date": "2019-08-06", "timestamp": "2019-08-06", "mins": 3809683}, {"id": "0000950142-19-001629", "src": "INSIDERS", "ticker": "EGLE", "cik": "1322439", "company": "Eagle Bulk Shipping Inc.", "company_raw": "Eagle Bulk Shipping Inc.", "who": "Oaktree Capital Group Holdings GP, LLC", "who_key": "Oaktree Capital Group Holdings GP, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 2963000.0, "score": 54.4, "price_sensitive": true, "cluster": 0, "industry": "Deep Sea Foreign Transportation of  Freight", "country": "United States", "headline": "A 10% owner backs up the truck on EGLE: $3M", "source_url": "https://www.sec.gov/Archives/edgar/data/1403528/000095014219001629/0000950142-19-001629-index.htm", "trade_date": "2019-07-30", "timestamp": "2019-07-30", "mins": 3819763}, {"id": "0000950142-19-001616", "src": "INSIDERS", "ticker": "EGLE", "cik": "1322439", "company": "Eagle Bulk Shipping Inc.", "company_raw": "Eagle Bulk Shipping Inc.", "who": "Oaktree Capital Group Holdings GP, LLC", "who_key": "Oaktree Capital Group Holdings GP, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 4760000.0, "score": 57.2, "price_sensitive": true, "cluster": 0, "industry": "Deep Sea Foreign Transportation of  Freight", "country": "United States", "headline": "EGLE's biggest backer adds $4.8M", "source_url": "https://www.sec.gov/Archives/edgar/data/1403528/000095014219001616/0000950142-19-001616-index.htm", "trade_date": "2019-07-25", "timestamp": "2019-07-25", "mins": 3826963}, {"id": "0000950142-19-001346", "src": "INSIDERS", "ticker": "EGLE", "cik": "1322439", "company": "Eagle Bulk Shipping Inc.", "company_raw": "Eagle Bulk Shipping Inc.", "who": "Oaktree Capital Group Holdings GP, LLC", "who_key": "Oaktree Capital Group Holdings GP, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 127491.0, "score": 37.8, "price_sensitive": true, "cluster": 0, "industry": "Deep Sea Foreign Transportation of  Freight", "country": "United States", "headline": "Big holder adds $127K of EGLE", "source_url": "https://www.sec.gov/Archives/edgar/data/1403528/000095014219001346/0000950142-19-001346-index.htm", "trade_date": "2019-06-12", "timestamp": "2019-06-12", "mins": 3888883}, {"id": "0000950142-19-001308", "src": "INSIDERS", "ticker": "EGLE", "cik": "1322439", "company": "Eagle Bulk Shipping Inc.", "company_raw": "Eagle Bulk Shipping Inc.", "who": "Oaktree Capital Group Holdings GP, LLC", "who_key": "Oaktree Capital Group Holdings GP, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 2634820.0, "score": 53.8, "price_sensitive": true, "cluster": 0, "industry": "Deep Sea Foreign Transportation of  Freight", "country": "United States", "headline": "10% owner buys $2.6M more of EGLE", "source_url": "https://www.sec.gov/Archives/edgar/data/1403528/000095014219001308/0000950142-19-001308-index.htm", "trade_date": "2019-06-06", "timestamp": "2019-06-06", "mins": 3897523}, {"id": "0000950142-19-001262", "src": "INSIDERS", "ticker": "EGLE", "cik": "1322439", "company": "Eagle Bulk Shipping Inc.", "company_raw": "Eagle Bulk Shipping Inc.", "who": "Oaktree Capital Group Holdings GP, LLC", "who_key": "Oaktree Capital Group Holdings GP, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 675444.0, "score": 46.5, "price_sensitive": true, "cluster": 0, "industry": "Deep Sea Foreign Transportation of  Freight", "country": "United States", "headline": "EGLE's biggest backer adds $675K", "source_url": "https://www.sec.gov/Archives/edgar/data/1403528/000095014219001262/0000950142-19-001262-index.htm", "trade_date": "2019-06-03", "timestamp": "2019-06-03", "mins": 3901843}, {"id": "0000950142-19-000734", "src": "INSIDERS", "ticker": "EGLE", "cik": "1322439", "company": "Eagle Bulk Shipping Inc.", "company_raw": "Eagle Bulk Shipping Inc.", "who": "Oaktree Capital Group Holdings GP, LLC", "who_key": "Oaktree Capital Group Holdings GP, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 152500.04, "score": 38.8, "price_sensitive": true, "cluster": 0, "industry": "Deep Sea Foreign Transportation of  Freight", "country": "United States", "headline": "Big holder adds $153K of EGLE", "source_url": "https://www.sec.gov/Archives/edgar/data/1403528/000095014219000734/0000950142-19-000734-index.htm", "trade_date": "2019-04-02", "timestamp": "2019-04-02", "mins": 3991123}, {"id": "0000950142-19-000666", "src": "INSIDERS", "ticker": "EGLE", "cik": "1322439", "company": "Eagle Bulk Shipping Inc.", "company_raw": "Eagle Bulk Shipping Inc.", "who": "Oaktree Capital Group Holdings GP, LLC", "who_key": "Oaktree Capital Group Holdings GP, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 716291.65, "score": 46.8, "price_sensitive": true, "cluster": 0, "industry": "Deep Sea Foreign Transportation of  Freight", "country": "United States", "headline": "10% owner buys $716K more of EGLE", "source_url": "https://www.sec.gov/Archives/edgar/data/1403528/000095014219000666/0000950142-19-000666-index.htm", "trade_date": "2019-03-29", "timestamp": "2019-03-29", "mins": 3996883}, {"id": "0000950142-18-002484", "src": "INSIDERS", "ticker": "EGLE", "cik": "1322439", "company": "Eagle Bulk Shipping Inc.", "company_raw": "Eagle Bulk Shipping Inc.", "who": "Oaktree Capital Group Holdings GP, LLC", "who_key": "Oaktree Capital Group Holdings GP, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 4216860.0, "score": 56.2, "price_sensitive": true, "cluster": 0, "industry": "Deep Sea Foreign Transportation of  Freight", "country": "United States", "headline": "Major holder piles $4.2M into EGLE", "source_url": "https://www.sec.gov/Archives/edgar/data/1403528/000095014218002484/0000950142-18-002484-index.htm", "trade_date": "2018-12-28", "timestamp": "2018-12-28", "mins": 4127923}, {"id": "0000950142-18-002426", "src": "INSIDERS", "ticker": "EGLE", "cik": "1322439", "company": "Eagle Bulk Shipping Inc.", "company_raw": "Eagle Bulk Shipping Inc.", "who": "Oaktree Capital Group Holdings GP, LLC", "who_key": "Oaktree Capital Group Holdings GP, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 4665952.2, "score": 56.6, "price_sensitive": true, "cluster": 0, "industry": "Deep Sea Foreign Transportation of  Freight", "country": "United States", "headline": "Big money into EGLE \u2014 A 10% owner buys $4.7M", "source_url": "https://www.sec.gov/Archives/edgar/data/1403528/000095014218002426/0000950142-18-002426-index.htm", "trade_date": "2018-12-19", "timestamp": "2018-12-19", "mins": 4140883}, {"id": "0000950142-18-002304", "src": "INSIDERS", "ticker": "EGLE", "cik": "1322439", "company": "Eagle Bulk Shipping Inc.", "company_raw": "Eagle Bulk Shipping Inc.", "who": "Oaktree Capital Group Holdings GP, LLC", "who_key": "Oaktree Capital Group Holdings GP, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 5573582.8685, "score": 57.7, "price_sensitive": true, "cluster": 0, "industry": "Deep Sea Foreign Transportation of  Freight", "country": "United States", "headline": "A 10% owner backs up the truck on EGLE: $5.6M", "source_url": "https://www.sec.gov/Archives/edgar/data/1403528/000095014218002304/0000950142-18-002304-index.htm", "trade_date": "2018-11-21", "timestamp": "2018-11-21", "mins": 4181203}], "institutional": [], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NYSE Arca", "note": "Currently listed on NYSE Arca."}, "corporate_actions": {"status_label": "Listed", "items": []}, "key_people": [{"who": "OCM Opps EB Holdings Ltd.", "who_key": "OCM Opps EB Holdings Ltd.", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 0, "sold": 219330538.0, "net": -219330538.0, "trades": 1, "top_score": 0, "lean": "selling", "history": [{"action": "SELL", "amount": 219330538.0, "date": "2023-06-22", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1322439/000095014223001790/0000950142-23-001790-index.htm"}], "latest": {"action": "SELL", "amount": 219330538.0, "date": "2023-06-22", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1322439/000095014223001790/0000950142-23-001790-index.htm"}}, {"who": "Oaktree Capital Group Holdings GP, LLC", "who_key": "Oaktree Capital Group Holdings GP, LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 87056084.5385, "sold": 16441750.739999998, "net": 70614333.7985, "trades": 19, "top_score": 79.8, "lean": "buying", "history": [{"action": "SELL", "amount": 2645935.5999999996, "date": "2021-04-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1001085/000095014221001218/0000950142-21-001218-index.htm"}, {"action": "SELL", "amount": 2343593.98, "date": "2021-04-01", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1001085/000095014221001170/0000950142-21-001170-index.htm"}, {"action": "SELL", "amount": 877348.9199999999, "date": "2021-03-29", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1001085/000095014221001094/0000950142-21-001094-index.htm"}, {"action": "SELL", "amount": 5247342.84, "date": "2021-03-18", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1001085/000095014221001028/0000950142-21-001028-index.htm"}, {"action": "SELL", "amount": 5327529.399999999, "date": "2021-03-15", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1001085/000095014221000996/0000950142-21-000996-index.htm"}, {"action": "BUY", "amount": 1303272.78, "date": "2019-08-13", "score": 50.0, "source_url": "https://www.sec.gov/Archives/edgar/data/1403528/000095014219001770/0000950142-19-001770-index.htm"}, {"action": "BUY", "amount": 2374000.0, "date": "2019-08-06", "score": 53.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1403528/000095014219001709/0000950142-19-001709-index.htm"}, {"action": "BUY", "amount": 2963000.0, "date": "2019-07-30", "score": 54.4, "source_url": "https://www.sec.gov/Archives/edgar/data/1403528/000095014219001629/0000950142-19-001629-index.htm"}, {"action": "BUY", "amount": 4760000.0, "date": "2019-07-25", "score": 57.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1403528/000095014219001616/0000950142-19-001616-index.htm"}, {"action": "BUY", "amount": 127491.0, "date": "2019-06-12", "score": 37.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1403528/000095014219001346/0000950142-19-001346-index.htm"}, {"action": "BUY", "amount": 2634820.0, "date": "2019-06-06", "score": 53.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1403528/000095014219001308/0000950142-19-001308-index.htm"}, {"action": "BUY", "amount": 675444.0, "date": "2019-06-03", "score": 46.5, "source_url": "https://www.sec.gov/Archives/edgar/data/1403528/000095014219001262/0000950142-19-001262-index.htm"}, {"action": "BUY", "amount": 152500.04, "date": "2019-04-02", "score": 38.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1403528/000095014219000734/0000950142-19-000734-index.htm"}, {"action": "BUY", "amount": 716291.65, "date": "2019-03-29", "score": 46.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1403528/000095014219000666/0000950142-19-000666-index.htm"}, {"action": "BUY", "amount": 4216860.0, "date": "2018-12-28", "score": 56.2, "source_url": "https://www.sec.gov/Archives/edgar/data/1403528/000095014218002484/0000950142-18-002484-index.htm"}, {"action": "BUY", "amount": 4665952.2, "date": "2018-12-19", "score": 56.6, "source_url": "https://www.sec.gov/Archives/edgar/data/1403528/000095014218002426/0000950142-18-002426-index.htm"}, {"action": "BUY", "amount": 5573582.8685, "date": "2018-11-21", "score": 57.7, "source_url": "https://www.sec.gov/Archives/edgar/data/1403528/000095014218002304/0000950142-18-002304-index.htm"}, {"action": "BUY", "amount": 34200000.0, "date": "2017-01-20", "score": 74.3, "source_url": "https://www.sec.gov/Archives/edgar/data/1403528/000095014217000150/0000950142-17-000150-index.htm"}, {"action": "BUY", "amount": 22692870.0, "date": "2016-08-10", "score": 79.8, "source_url": "https://www.sec.gov/Archives/edgar/data/1403528/000095014216004354/0000950142-16-004354-index.htm"}], "latest": {"action": "SELL", "amount": 2645935.5999999996, "date": "2021-04-06", "score": 0, "source_url": "https://www.sec.gov/Archives/edgar/data/1001085/000095014221001218/0000950142-21-001218-index.htm"}}], "activity": [], "announcements": [{"form": "SCHEDULE 13G", "date": "2024-11-14", "title": "Form SCHEDULE 13G", "accession": "0001207017-24-000080", "price_sensitive": false}, {"form": "15-12G", "date": "2024-04-22", "title": "CERTIFICATION AND NOTICE OF TERMINATION", "accession": "0000950157-24-000642", "price_sensitive": false}, {"form": "EFFECT", "date": "2024-04-19", "title": "Form EFFECT", "accession": "9999999995-24-001039", "price_sensitive": false}, {"form": "POS AM", "date": "2024-04-18", "title": "POST-EFFECTIVE AMENDMENT NO. 1", "accession": "0000950157-24-000631", "price_sensitive": false}, {"form": "4", "date": "2024-04-11", "title": "FORM 4", "accession": "0001628280-24-015822", "price_sensitive": false}, {"form": "4", "date": "2024-04-11", "title": "FORM 4", "accession": "0001628280-24-015821", "price_sensitive": false}, {"form": "4", "date": "2024-04-11", "title": "FORM 4", "accession": "0001628280-24-015819", "price_sensitive": false}, {"form": "4", "date": "2024-04-11", "title": "FORM 4", "accession": "0001628280-24-015818", "price_sensitive": false}, {"form": "4", "date": "2024-04-11", "title": "FORM 4", "accession": "0001628280-24-015817", "price_sensitive": false}, {"form": "4", "date": "2024-04-11", "title": "FORM 4", "accession": "0001628280-24-015816", "price_sensitive": false}, {"form": "4", "date": "2024-04-11", "title": "FORM 4", "accession": "0001628280-24-015815", "price_sensitive": false}, {"form": "S-8 POS", "date": "2024-04-09", "title": "Form S-8 POS", "accession": "0001628280-24-015454", "price_sensitive": false}, {"form": "S-3DPOS", "date": "2024-04-09", "title": "Form S-3DPOS", "accession": "0001628280-24-015453", "price_sensitive": false}, {"form": "8-K", "date": "2024-04-09", "title": "Material event", "accession": "0001628280-24-015450", "price_sensitive": true}, {"form": "25-NSE", "date": "2024-04-09", "title": "Form 25-NSE", "accession": "0000876661-24-000259", "price_sensitive": false}, {"form": "4", "date": "2024-04-05", "title": "FORM 4", "accession": "0001140361-24-018326", "price_sensitive": false}, {"form": "8-K", "date": "2024-04-05", "title": "Material event", "accession": "0001628280-24-014985", "price_sensitive": true}, {"form": "425", "date": "2024-03-20", "title": "Form 425", "accession": "0001628280-24-012220", "price_sensitive": false}, {"form": "10-K", "date": "2024-03-04", "title": "Annual report", "accession": "0001628280-24-008576", "price_sensitive": true}, {"form": "425", "date": "2024-03-04", "title": "Form 425", "accession": "0001628280-24-008565", "price_sensitive": false}, {"form": "425", "date": "2024-03-04", "title": "Form 425", "accession": "0001628280-24-008537", "price_sensitive": false}, {"form": "8-K", "date": "2024-03-01", "title": "Material event", "accession": "0001628280-24-008118", "price_sensitive": true}, {"form": "4", "date": "2024-02-27", "title": "FORM 4", "accession": "0001628280-24-007344", "price_sensitive": false}, {"form": "4", "date": "2024-02-27", "title": "FORM 4", "accession": "0001628280-24-007342", "price_sensitive": false}, {"form": "4", "date": "2024-02-27", "title": "FORM 4", "accession": "0001628280-24-007272", "price_sensitive": false}], "performance": {"ticker": "EGLE", "has_prices": true, "summary": {"n": 14, "avg": 0.32266112606238095, "win_rate": 1.0, "best": 0.32266112606238084, "worst": 0.32266112606238084, "as_of": "2026-10-08"}, "buys": [{"who": "Oaktree Capital Group Holdings GP, LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 1303272.78, "date": "2019-08-13", "score": 50.0, "ref_price": 24.4498, "return": 0.32266112606238084}, {"who": "Oaktree Capital Group Holdings GP, LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 2374000.0, "date": "2019-08-06", "score": 53.1, "ref_price": 24.4498, "return": 0.32266112606238084}, {"who": "Oaktree Capital Group Holdings GP, LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 2963000.0, "date": "2019-07-30", "score": 54.4, "ref_price": 24.4498, "return": 0.32266112606238084}, {"who": "Oaktree Capital Group Holdings GP, LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 4760000.0, "date": "2019-07-25", "score": 57.2, "ref_price": 24.4498, "return": 0.32266112606238084}, {"who": "Oaktree Capital Group Holdings GP, LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 127491.0, "date": "2019-06-12", "score": 37.8, "ref_price": 24.4498, "return": 0.32266112606238084}, {"who": "Oaktree Capital Group Holdings GP, LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 2634820.0, "date": "2019-06-06", "score": 53.8, "ref_price": 24.4498, "return": 0.32266112606238084}, {"who": "Oaktree Capital Group Holdings GP, LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 675444.0, "date": "2019-06-03", "score": 46.5, "ref_price": 24.4498, "return": 0.32266112606238084}, {"who": "Oaktree Capital Group Holdings GP, LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 152500.04, "date": "2019-04-02", "score": 38.8, "ref_price": 24.4498, "return": 0.32266112606238084}, {"who": "Oaktree Capital Group Holdings GP, LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 716291.65, "date": "2019-03-29", "score": 46.8, "ref_price": 24.4498, "return": 0.32266112606238084}, {"who": "Oaktree Capital Group Holdings GP, LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 4216860.0, "date": "2018-12-28", "score": 56.2, "ref_price": 24.4498, "return": 0.32266112606238084}, {"who": "Oaktree Capital Group Holdings GP, LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 4665952.2, "date": "2018-12-19", "score": 56.6, "ref_price": 24.4498, "return": 0.32266112606238084}, {"who": "Oaktree Capital Group Holdings GP, LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 5573582.8685, "date": "2018-11-21", "score": 57.7, "ref_price": 24.4498, "return": 0.32266112606238084}, {"who": "Oaktree Capital Group Holdings GP, LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 34200000.0, "date": "2017-01-20", "score": 74.3, "ref_price": 24.4498, "return": 0.32266112606238084}, {"who": "Oaktree Capital Group Holdings GP, LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 22692870.0, "date": "2016-08-10", "score": 79.8, "ref_price": 24.4498, "return": 0.32266112606238084}]}, "price_series": [{"date": "2025-04-16", "close": 24.4498, "volume": 1673.0}, {"date": "2025-04-17", "close": 24.5024, "volume": 2282.0}, {"date": "2025-04-21", "close": 23.905, "volume": 690.0}, {"date": "2025-04-22", "close": 24.4779, "volume": 830.0}, {"date": "2025-04-23", "close": 24.8476, "volume": 1016.0}, {"date": "2025-04-24", "close": 25.3256, "volume": 760.0}, {"date": "2025-04-25", "close": 25.3917, "volume": 708.0}, {"date": "2025-04-28", "close": 25.469, "volume": 636.0}, {"date": "2025-04-29", "close": 25.6251, "volume": 455.0}, {"date": "2025-04-30", "close": 25.7153, "volume": 165.0}, {"date": "2025-05-01", "close": 25.8647, "volume": 120.0}, {"date": "2025-05-02", "close": 26.2628, "volume": 412.0}, {"date": "2025-05-05", "close": 26.1503, "volume": 318.0}, {"date": "2025-05-06", "close": 25.9381, "volume": 574.0}, {"date": "2025-05-07", "close": 26.0799, "volume": 371.0}, {"date": "2025-05-08", "close": 26.2359, "volume": 5.0}, {"date": "2025-05-09", "close": 26.2359, "volume": null}, {"date": "2025-05-12", "close": 26.8243, "volume": 112.0}, {"date": "2025-05-13", "close": 26.876, "volume": 61.0}, {"date": "2025-05-14", "close": 26.7592, "volume": 84.0}, {"date": "2025-05-15", "close": 26.917, "volume": 20.0}, {"date": "2025-05-16", "close": 27.1641, "volume": 183.0}, {"date": "2025-05-19", "close": 27.2216, "volume": 260.0}, {"date": "2025-05-20", "close": 27.1357, "volume": 2.0}, {"date": "2025-05-21", "close": 26.6467, "volume": 215.0}, {"date": "2025-05-22", "close": 26.5987, "volume": 461.0}, {"date": "2025-05-23", "close": 26.5987, "volume": null}, {"date": "2025-05-27", "close": 26.9129, "volume": 250.0}, {"date": "2025-05-28", "close": 26.7612, "volume": 58.0}, {"date": "2025-05-29", "close": 26.7964, "volume": 138.0}, {"date": "2025-05-30", "close": 26.9557, "volume": 1.0}, {"date": "2025-06-02", "close": 26.982, "volume": 406.0}, {"date": "2025-06-03", "close": 27.1341, "volume": 275.0}, {"date": "2025-06-04", "close": 27.1341, "volume": null}, {"date": "2025-06-05", "close": 26.9952, "volume": 17.0}, {"date": "2025-06-06", "close": 27.3176, "volume": 24.0}, {"date": "2025-06-09", "close": 27.3232, "volume": 221.0}, {"date": "2025-06-10", "close": 27.3695, "volume": 40.0}, {"date": "2025-06-11", "close": 27.2969, "volume": 41.0}, {"date": "2025-06-12", "close": 27.4521, "volume": 22.0}, {"date": "2025-06-13", "close": 27.2316, "volume": 6.0}, {"date": "2025-06-16", "close": 27.4406, "volume": 32.0}, {"date": "2025-06-17", "close": 27.2082, "volume": 5.0}, {"date": "2025-06-18", "close": 27.2125, "volume": 66.0}, {"date": "2025-06-20", "close": 27.1746, "volume": 227.0}, {"date": "2025-06-23", "close": 27.424, "volume": 2221.0}, {"date": "2025-06-24", "close": 27.719, "volume": 1330.0}, {"date": "2025-06-25", "close": 27.5959, "volume": 72.0}, {"date": "2025-06-26", "close": 27.8413, "volume": 29.0}, {"date": "2025-06-27", "close": 27.8019, "volume": 909.0}, {"date": "2025-06-30", "close": 27.9839, "volume": 1929.0}, {"date": "2025-07-01", "close": 28.07, "volume": 428.0}, {"date": "2025-07-02", "close": 28.0349, "volume": 2165.0}, {"date": "2025-07-03", "close": 28.2946, "volume": 217.0}, {"date": "2025-07-07", "close": 28.1235, "volume": 464.0}, {"date": "2025-07-08", "close": 28.0737, "volume": 382.0}, {"date": "2025-07-09", "close": 28.2, "volume": 1255.0}, {"date": "2025-07-10", "close": 28.1716, "volume": 1410.0}, {"date": "2025-07-11", "close": 28.0308, "volume": 722.0}, {"date": "2025-07-14", "close": 28.1378, "volume": 212.0}, {"date": "2025-07-15", "close": 27.8883, "volume": 108.0}, {"date": "2025-07-16", "close": 27.9689, "volume": 36.0}, {"date": "2025-07-17", "close": 28.1613, "volume": 4.0}, {"date": "2025-07-18", "close": 28.1613, "volume": null}, {"date": "2025-07-21", "close": 28.1727, "volume": 3608.0}, {"date": "2025-07-22", "close": 28.2763, "volume": 1150.0}, {"date": "2025-07-23", "close": 28.4895, "volume": 19.0}, {"date": "2025-07-24", "close": 28.5598, "volume": 24.0}, {"date": "2025-07-25", "close": 28.658, "volume": 4.0}, {"date": "2025-07-28", "close": 28.5479, "volume": 8043.0}, {"date": "2025-07-29", "close": 28.469, "volume": 152.0}, {"date": "2025-07-30", "close": 28.3867, "volume": 193.0}, {"date": "2025-07-31", "close": 28.3047, "volume": 124.0}, {"date": "2025-08-01", "close": 27.8753, "volume": 1564.0}, {"date": "2025-08-04", "close": 28.1793, "volume": 80.0}, {"date": "2025-08-05", "close": 28.103, "volume": 59.0}, {"date": "2025-08-06", "close": 28.2143, "volume": 459.0}, {"date": "2025-08-07", "close": 28.0284, "volume": 470.0}, {"date": "2025-08-08", "close": 28.1488, "volume": 1083.0}, {"date": "2025-08-11", "close": 28.0482, "volume": 1074.0}, {"date": "2025-08-12", "close": 28.3532, "volume": 952.0}, {"date": "2025-08-13", "close": 28.4837, "volume": 310.0}, {"date": "2025-08-14", "close": 28.4822, "volume": 316.0}, {"date": "2025-08-15", "close": 28.4538, "volume": 453.0}, {"date": "2025-08-18", "close": 28.4704, "volume": 7.0}, {"date": "2025-08-19", "close": 28.3623, "volume": 17.0}, {"date": "2025-08-20", "close": 28.3649, "volume": 142.0}, {"date": "2025-08-21", "close": 28.2341, "volume": 796.0}, {"date": "2025-08-22", "close": 28.5564, "volume": 115.0}, {"date": "2025-08-25", "close": 28.3716, "volume": 146.0}, {"date": "2025-08-26", "close": 28.4272, "volume": 69.0}, {"date": "2025-08-27", "close": 28.5494, "volume": 72.0}, {"date": "2025-08-28", "close": 28.6308, "volume": 392.0}, {"date": "2025-08-29", "close": 28.5305, "volume": 24.0}, {"date": "2025-09-02", "close": 28.3482, "volume": 2047.0}, {"date": "2025-09-03", "close": 28.3231, "volume": 1435.0}, {"date": "2025-09-04", "close": 28.5581, "volume": 218.0}, {"date": "2025-09-05", "close": 28.4274, "volume": 82.0}, {"date": "2025-09-08", "close": 28.5065, "volume": 2011.0}, {"date": "2025-09-09", "close": 28.5991, "volume": 207.0}, {"date": "2025-09-10", "close": 28.7581, "volume": 60.0}, {"date": "2025-09-11", "close": 29.0165, "volume": 58.0}, {"date": "2025-09-12", "close": 28.891, "volume": 90.0}, {"date": "2025-09-15", "close": 28.9235, "volume": 77.0}, {"date": "2025-09-16", "close": 28.8639, "volume": 282.0}, {"date": "2025-09-17", "close": 28.909, "volume": 100.0}, {"date": "2025-09-18", "close": 29.0358, "volume": 1289.0}, {"date": "2025-09-19", "close": 29.1374, "volume": 504.0}, {"date": "2025-09-22", "close": 29.1231, "volume": 32.0}, {"date": "2025-09-23", "close": 28.9928, "volume": 40.0}, {"date": "2025-09-24", "close": 28.9088, "volume": 6.0}, {"date": "2025-09-25", "close": 28.6905, "volume": 45.0}, {"date": "2025-09-26", "close": 28.8859, "volume": 4.0}, {"date": "2025-09-29", "close": 28.9755, "volume": 718.0}, {"date": "2025-09-30", "close": 29.0619, "volume": 1446.0}, {"date": "2025-10-01", "close": 29.1614, "volume": 710.0}, {"date": "2025-10-02", "close": 29.1311, "volume": 218.0}, {"date": "2025-10-03", "close": 29.1856, "volume": 106.0}, {"date": "2025-10-06", "close": 29.27, "volume": 218.0}, {"date": "2025-10-07", "close": 29.1724, "volume": 117.0}, {"date": "2025-10-08", "close": 29.3081, "volume": 105.0}, {"date": "2025-10-09", "close": 29.2205, "volume": 606.0}, {"date": "2025-10-10", "close": 28.6308, "volume": 32.0}, {"date": "2025-10-13", "close": 28.8944, "volume": 38.0}, {"date": "2025-10-14", "close": 28.9772, "volume": 318.0}, {"date": "2025-10-15", "close": 29.0031, "volume": 16.0}, {"date": "2025-10-16", "close": 28.8109, "volume": 229.0}, {"date": "2025-10-17", "close": 28.892, "volume": 30.0}, {"date": "2025-10-20", "close": 29.1395, "volume": 6.0}, {"date": "2025-10-21", "close": 29.2746, "volume": 34.0}, {"date": "2025-10-22", "close": 29.1174, "volume": 199.0}, {"date": "2025-10-23", "close": 29.2152, "volume": 36.0}, {"date": "2025-10-24", "close": 29.4051, "volume": 9.0}, {"date": "2025-10-27", "close": 29.569, "volume": 81.0}, {"date": "2025-10-28", "close": 29.5184, "volume": 501.0}, {"date": "2025-10-29", "close": 29.2597, "volume": 74.0}, {"date": "2025-10-30", "close": 29.0504, "volume": 5.0}, {"date": "2025-10-31", "close": 29.2597, "volume": 8.0}, {"date": "2025-11-03", "close": 29.277, "volume": 4.0}, {"date": "2025-11-04", "close": 29.0435, "volume": 7.0}, {"date": "2025-11-05", "close": 29.0965, "volume": 9.0}, {"date": "2025-11-06", "close": 28.7947, "volume": 604.0}, {"date": "2025-11-07", "close": 28.9296, "volume": 3.0}, {"date": "2025-11-10", "close": 29.227, "volume": 6.0}, {"date": "2025-11-11", "close": 29.3835, "volume": 205.0}, {"date": "2025-11-12", "close": 29.4409, "volume": 6.0}, {"date": "2025-11-13", "close": 29.0326, "volume": 88.0}, {"date": "2025-11-14", "close": 29.0464, "volume": 4.0}, {"date": "2025-11-17", "close": 28.7558, "volume": 296.0}, {"date": "2025-11-18", "close": 28.5629, "volume": 29.0}, {"date": "2025-11-19", "close": 28.4689, "volume": 6.0}, {"date": "2025-11-20", "close": 28.0663, "volume": 305.0}, {"date": "2025-11-21", "close": 28.308, "volume": 10.0}, {"date": "2025-11-24", "close": 28.4648, "volume": 1299.0}, {"date": "2025-11-25", "close": 28.8233, "volume": 175.0}, {"date": "2025-11-26", "close": 28.9958, "volume": 269.0}, {"date": "2025-11-28", "close": 29.1634, "volume": 3.0}, {"date": "2025-12-01", "close": 28.9505, "volume": 7.0}, {"date": "2025-12-02", "close": 28.9946, "volume": 214.0}, {"date": "2025-12-03", "close": 29.1126, "volume": 1012.0}, {"date": "2025-12-04", "close": 29.106, "volume": 73.0}, {"date": "2025-12-05", "close": 29.2101, "volume": 118.0}, {"date": "2025-12-08", "close": 29.106, "volume": 39.0}, {"date": "2025-12-09", "close": 29.0567, "volume": 7.0}, {"date": "2025-12-10", "close": 29.3072, "volume": 3.0}, {"date": "2025-12-11", "close": 29.4398, "volume": 24.0}, {"date": "2025-12-12", "close": 29.273, "volume": 7.0}, {"date": "2025-12-15", "close": 29.2221, "volume": 26.0}, {"date": "2025-12-16", "close": 29.121, "volume": 3.0}, {"date": "2025-12-17", "close": 28.9507, "volume": 203.0}, {"date": "2025-12-18", "close": 29.1304, "volume": 9.0}, {"date": "2025-12-19", "close": 29.2955, "volume": 2623.0}, {"date": "2025-12-22", "close": 29.5031, "volume": 4.0}, {"date": "2025-12-23", "close": 29.5053, "volume": 59.0}, {"date": "2025-12-24", "close": 29.6462, "volume": 7.0}, {"date": "2025-12-26", "close": 29.6142, "volume": 4.0}, {"date": "2025-12-29", "close": 29.5521, "volume": 36.0}, {"date": "2025-12-30", "close": 29.3179, "volume": 283.0}, {"date": "2025-12-31", "close": 29.0854, "volume": 2704.0}, {"date": "2026-01-02", "close": 28.9723, "volume": 5.0}, {"date": "2026-01-05", "close": 29.2118, "volume": 303.0}, {"date": "2026-01-06", "close": 29.5839, "volume": 654.0}, {"date": "2026-01-07", "close": 29.4571, "volume": 108.0}, {"date": "2026-01-08", "close": 29.4953, "volume": 441.0}, {"date": "2026-01-09", "close": 29.6433, "volume": 6.0}, {"date": "2026-01-12", "close": 29.6586, "volume": 284.0}, {"date": "2026-01-13", "close": 29.4599, "volume": 265.0}, {"date": "2026-01-14", "close": 29.2959, "volume": 418.0}, {"date": "2026-01-15", "close": 29.308, "volume": 33.0}, {"date": "2026-01-16", "close": 29.3078, "volume": 1006.0}, {"date": "2026-01-20", "close": 28.8344, "volume": 203.0}, {"date": "2026-01-21", "close": 29.03, "volume": 648.0}, {"date": "2026-01-22", "close": 29.2284, "volume": 5.0}, {"date": "2026-01-23", "close": 29.2843, "volume": 720.0}, {"date": "2026-01-26", "close": 29.4016, "volume": 611.0}, {"date": "2026-01-27", "close": 29.4283, "volume": 74.0}, {"date": "2026-01-28", "close": 29.3689, "volume": 105.0}, {"date": "2026-01-29", "close": 28.9774, "volume": 569.0}, {"date": "2026-01-30", "close": 28.8906, "volume": 501.0}, {"date": "2026-02-02", "close": 29.0138, "volume": 7.0}, {"date": "2026-02-03", "close": 28.8015, "volume": 420.0}, {"date": "2026-02-04", "close": 28.7492, "volume": 6.0}, {"date": "2026-02-05", "close": 28.2341, "volume": 21.0}, {"date": "2026-02-06", "close": 28.7061, "volume": 15.0}, {"date": "2026-02-09", "close": 28.8337, "volume": 19.0}, {"date": "2026-02-10", "close": 28.7837, "volume": 374.0}, {"date": "2026-02-11", "close": 28.7283, "volume": 5.0}, {"date": "2026-02-12", "close": 28.3588, "volume": 5.0}, {"date": "2026-02-13", "close": 28.5985, "volume": 4.0}, {"date": "2026-02-17", "close": 28.5142, "volume": 6.0}, {"date": "2026-02-18", "close": 28.6682, "volume": 4.0}, {"date": "2026-02-19", "close": 28.5842, "volume": 4.0}, {"date": "2026-02-20", "close": 28.6496, "volume": 1899.0}, {"date": "2026-02-23", "close": 28.205, "volume": 16.0}, {"date": "2026-02-24", "close": 28.4181, "volume": 302.0}, {"date": "2026-02-25", "close": 28.6034, "volume": 2.0}, {"date": "2026-02-26", "close": 28.6974, "volume": 9.0}, {"date": "2026-02-27", "close": 28.7007, "volume": 3.0}, {"date": "2026-03-02", "close": 28.7538, "volume": 312.0}, {"date": "2026-03-03", "close": 28.6092, "volume": 208.0}, {"date": "2026-03-04", "close": 28.9258, "volume": 2.0}, {"date": "2026-03-05", "close": 28.792, "volume": 12.0}, {"date": "2026-03-06", "close": 28.5378, "volume": 6.0}, {"date": "2026-03-09", "close": 28.5471, "volume": 316.0}, {"date": "2026-03-10", "close": 28.3836, "volume": 252.0}, {"date": "2026-03-11", "close": 28.3273, "volume": 16.0}, {"date": "2026-03-12", "close": 27.9972, "volume": 3.0}, {"date": "2026-03-13", "close": 27.9586, "volume": 3.0}, {"date": "2026-03-16", "close": 28.18, "volume": 5.0}, {"date": "2026-03-17", "close": 28.2565, "volume": 187.0}, {"date": "2026-03-18", "close": 27.8617, "volume": 2.0}, {"date": "2026-03-19", "close": 27.7899, "volume": 193.0}, {"date": "2026-03-20", "close": 27.4029, "volume": 2.0}, {"date": "2026-03-23", "close": 27.6628, "volume": 27.0}, {"date": "2026-03-24", "close": 27.4424, "volume": 5.0}, {"date": "2026-03-25", "close": 27.5215, "volume": 6.0}, {"date": "2026-03-26", "close": 27.2334, "volume": 16.0}, {"date": "2026-03-27", "close": 26.7833, "volume": 3.0}, {"date": "2026-03-30", "close": 26.7572, "volume": 310.0}, {"date": "2026-03-31", "close": 27.3148, "volume": 511.0}, {"date": "2026-04-01", "close": 27.4679, "volume": 217.0}, {"date": "2026-04-02", "close": 27.5198, "volume": 13.0}, {"date": "2026-04-06", "close": 27.595, "volume": 118.0}, {"date": "2026-04-07", "close": 27.582, "volume": 322.0}, {"date": "2026-04-08", "close": 28.0953, "volume": 113.0}, {"date": "2026-04-09", "close": 28.1539, "volume": 7.0}, {"date": "2026-04-10", "close": 27.9158, "volume": 56.0}, {"date": "2026-04-13", "close": 28.2905, "volume": 216.0}, {"date": "2026-04-14", "close": 28.5626, "volume": 7.0}, {"date": "2026-04-15", "close": 28.7211, "volume": 6.0}, {"date": "2026-04-16", "close": 28.885, "volume": 16.0}, {"date": "2026-04-17", "close": 29.1734, "volume": 9.0}, {"date": "2026-04-20", "close": 29.1726, "volume": 44.0}, {"date": "2026-04-21", "close": 29.115, "volume": 428.0}, {"date": "2026-04-22", "close": 29.3556, "volume": 26.0}, {"date": "2026-04-23", "close": 29.1204, "volume": 609.0}, {"date": "2026-04-24", "close": 29.1352, "volume": 19.0}, {"date": "2026-04-27", "close": 29.1237, "volume": 2798.0}, {"date": "2026-04-28", "close": 29.0645, "volume": 13.0}, {"date": "2026-04-29", "close": 28.9872, "volume": 3.0}, {"date": "2026-04-30", "close": 29.3012, "volume": 4.0}, {"date": "2026-05-01", "close": 29.4198, "volume": 4.0}, {"date": "2026-05-04", "close": 29.4066, "volume": 129.0}, {"date": "2026-05-05", "close": 29.5743, "volume": 3.0}, {"date": "2026-05-06", "close": 29.6962, "volume": 17.0}, {"date": "2026-05-07", "close": 29.5971, "volume": 227.0}, {"date": "2026-05-08", "close": 29.7279, "volume": 89.0}, {"date": "2026-05-11", "close": 29.7338, "volume": 9.0}, {"date": "2026-05-12", "close": 29.743, "volume": 19.0}, {"date": "2026-05-13", "close": 29.7279, "volume": 5.0}, {"date": "2026-05-14", "close": 29.9318, "volume": 47.0}, {"date": "2026-05-15", "close": 29.7521, "volume": 29.0}, {"date": "2026-05-18", "close": 29.8647, "volume": 82.0}, {"date": "2026-05-19", "close": 29.7224, "volume": 63.0}, {"date": "2026-05-20", "close": 30.0082, "volume": 60.0}, {"date": "2026-05-21", "close": 30.0993, "volume": 59.0}, {"date": "2026-05-22", "close": 30.2928, "volume": 49.0}, {"date": "2026-05-26", "close": 30.5207, "volume": 25.0}, {"date": "2026-05-27", "close": 30.5724, "volume": 19.0}, {"date": "2026-05-28", "close": 30.836, "volume": 18.0}, {"date": "2026-05-29", "close": 31.2868, "volume": 120.0}, {"date": "2026-06-01", "close": 31.5612, "volume": 1617.0}, {"date": "2026-06-02", "close": 31.4338, "volume": 627.0}, {"date": "2026-06-03", "close": 31.0797, "volume": 43.0}, {"date": "2026-06-04", "close": 31.2189, "volume": 42.0}, {"date": "2026-06-05", "close": 30.6104, "volume": 583.0}, {"date": "2026-06-08", "close": 30.6145, "volume": 268.0}, {"date": "2026-06-09", "close": 30.5391, "volume": 189.0}, {"date": "2026-06-10", "close": 30.2062, "volume": 94.0}, {"date": "2026-06-11", "close": 30.5709, "volume": 2977.0}, {"date": "2026-06-12", "close": 30.649, "volume": 308.0}, {"date": "2026-06-15", "close": 31.0492, "volume": 1204.0}, {"date": "2026-06-16", "close": 30.943, "volume": 210.0}, {"date": "2026-06-17", "close": 30.4435, "volume": 252.0}, {"date": "2026-06-18", "close": 30.6488, "volume": 406.0}, {"date": "2026-06-22", "close": 30.597, "volume": 9.0}, {"date": "2026-06-23", "close": 30.3767, "volume": 314.0}, {"date": "2026-06-24", "close": 30.2495, "volume": 314.0}, {"date": "2026-06-25", "close": 30.2854, "volume": 5.0}, {"date": "2026-06-26", "close": 30.5333, "volume": 298.0}, {"date": "2026-06-29", "close": 30.5561, "volume": 1760.0}, {"date": "2026-06-30", "close": 30.6249, "volume": 478.0}, {"date": "2026-07-01", "close": 30.6556, "volume": 1011.0}, {"date": "2026-07-02", "close": 30.7392, "volume": 33.0}, {"date": "2026-07-06", "close": 30.8593, "volume": 18.0}, {"date": "2026-07-07", "close": 30.8647, "volume": 17.0}, {"date": "2026-07-08", "close": 30.6876, "volume": 331.0}, {"date": "2026-07-09", "close": 30.8134, "volume": 413.0}, {"date": "2026-07-10", "close": 30.9558, "volume": 150.0}, {"date": "2026-07-13", "close": 30.8714, "volume": 461.0}, {"date": "2026-07-14", "close": 30.9497, "volume": 14.0}, {"date": "2026-07-15", "close": 30.9374, "volume": 308.0}, {"date": "2026-07-16", "close": 30.959, "volume": 111.0}, {"date": "2026-07-17", "close": 30.7286, "volume": 178.0}, {"date": "2026-07-20", "close": 30.6345, "volume": 10.0}, {"date": "2026-07-21", "close": 30.8391, "volume": 20.0}, {"date": "2026-07-22", "close": 30.8108, "volume": 21.0}, {"date": "2026-07-23", "close": 30.4658, "volume": 11.0}, {"date": "2026-07-24", "close": 30.5393, "volume": 10.0}, {"date": "2026-07-27", "close": 30.5706, "volume": 11.0}, {"date": "2026-07-28", "close": 30.7382, "volume": 113.0}, {"date": "2026-07-29", "close": 30.2056, "volume": 113.0}, {"date": "2026-07-30", "close": 30.8568, "volume": 10.0}, {"date": "2026-07-31", "close": 31.25, "volume": 408.0}, {"date": "2026-08-03", "close": 31.8691, "volume": 211.0}, {"date": "2026-08-04", "close": 32.34, "volume": 230.0}, {"date": "2026-08-05", "close": 32.4154, "volume": 32.0}, {"date": "2026-08-06", "close": 32.3229, "volume": 13.0}, {"date": "2026-08-07", "close": 32.5704, "volume": 219.0}, {"date": "2026-08-10", "close": 32.6461, "volume": 9.0}, {"date": "2026-08-11", "close": 32.5998, "volume": 58.0}, {"date": "2026-08-12", "close": 32.7022, "volume": 25.0}, {"date": "2026-08-13", "close": 32.9158, "volume": 11.0}, {"date": "2026-08-14", "close": 32.8482, "volume": 69.0}, {"date": "2026-08-17", "close": 32.6209, "volume": 40.0}, {"date": "2026-08-18", "close": 32.4857, "volume": 15.0}, {"date": "2026-08-19", "close": 32.627, "volume": 9.0}, {"date": "2026-08-20", "close": 32.313, "volume": 18.0}, {"date": "2026-08-21", "close": 32.4922, "volume": 24.0}, {"date": "2026-08-24", "close": 32.4164, "volume": 29.0}, {"date": "2026-08-25", "close": 32.5197, "volume": 21.0}, {"date": "2026-08-26", "close": 32.5171, "volume": 8.0}, {"date": "2026-08-27", "close": 32.8104, "volume": 31.0}, {"date": "2026-08-28", "close": 32.7518, "volume": 11.0}, {"date": "2026-08-31", "close": 32.7024, "volume": 11.0}, {"date": "2026-09-01", "close": 32.3337, "volume": 37.0}, {"date": "2026-09-02", "close": 32.4739, "volume": 55.0}, {"date": "2026-09-03", "close": 32.9321, "volume": 76.0}, {"date": "2026-09-04", "close": 32.7627, "volume": 15.0}, {"date": "2026-09-08", "close": 32.4159, "volume": 77.0}, {"date": "2026-09-09", "close": 32.2053, "volume": 23.0}, {"date": "2026-09-10", "close": 31.9572, "volume": 322.0}, {"date": "2026-09-11", "close": 32.1743, "volume": 10.0}, {"date": "2026-09-14", "close": 32.1298, "volume": 114.0}, {"date": "2026-09-15", "close": 31.9248, "volume": 751.0}, {"date": "2026-09-16", "close": 31.7214, "volume": 10.0}, {"date": "2026-09-17", "close": 32.0394, "volume": 34.0}, {"date": "2026-09-18", "close": 31.9961, "volume": 12.0}, {"date": "2026-09-21", "close": 32.34, "volume": 389.0}, {"date": "2026-09-22", "close": 32.261, "volume": 11.0}, {"date": "2026-09-23", "close": 32.0784, "volume": 19.0}, {"date": "2026-09-24", "close": 31.9961, "volume": 18.0}, {"date": "2026-09-25", "close": 32.1904, "volume": 24.0}, {"date": "2026-09-28", "close": 31.9638, "volume": 25.0}, {"date": "2026-09-29", "close": 31.9007, "volume": 12.0}, {"date": "2026-09-30", "close": 31.8616, "volume": 14.0}, {"date": "2026-10-01", "close": 31.9218, "volume": 141.0}, {"date": "2026-10-02", "close": 32.1044, "volume": 15.0}, {"date": "2026-10-05", "close": 32.2962, "volume": 16.0}, {"date": "2026-10-06", "close": 32.5499, "volume": 13.0}, {"date": "2026-10-07", "close": 32.4901, "volume": 54.0}, {"date": "2026-10-08", "close": 32.3388, "volume": 125.0}], "refreshing": true}