{"ticker": "DXST", "overview": {"cik": "1958133", "ticker": "DXST", "name": "Decent Holding Inc.", "industry": "Sanitary Services", "country": "United Kingdom", "sic": "4950", "announcements": [{"form": "4", "date": "2026-08-21", "title": "Insider transaction", "accession": "0001185185-26-003676", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-08-21", "title": "Form SCHEDULE 13D/A", "accession": "0001185185-26-003675", "price_sensitive": false}, {"form": "6-K", "date": "2026-08-03", "title": "FORM 6-K", "accession": "0001185185-26-003233", "price_sensitive": true}, {"form": "6-K", "date": "2026-07-14", "title": "FORM 6-K", "accession": "0001185185-26-002959", "price_sensitive": true}, {"form": "6-K", "date": "2026-06-22", "title": "FORM 6-K", "accession": "0001185185-26-002607", "price_sensitive": true}, {"form": "4", "date": "2026-06-05", "title": "PRIMARY DOCUMENT", "accession": "0001475597-26-000053", "price_sensitive": false}, {"form": "3", "date": "2026-06-05", "title": "PRIMARY DOCUMENT", "accession": "0001475597-26-000052", "price_sensitive": false}, {"form": "6-K", "date": "2026-06-01", "title": "FORM 6-K", "accession": "0001185185-26-002276", "price_sensitive": true}, {"form": "3", "date": "2026-05-12", "title": "Initial insider holdings", "accession": "0001185185-26-001804", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-05-07", "title": "Form EFFECT", "accession": "9999999995-26-001542", "price_sensitive": false}, {"form": "CORRESP", "date": "2026-05-05", "title": "Form CORRESP", "accession": "0001185185-26-001719", "price_sensitive": false}, {"form": "3", "date": "2026-05-04", "title": "Initial insider holdings", "accession": "0001185185-26-001704", "price_sensitive": false}, {"form": "UPLOAD", "date": "2026-05-04", "title": "Form UPLOAD", "accession": "0000000000-26-004533", "price_sensitive": false}, {"form": "3", "date": "2026-04-29", "title": "Initial insider holdings", "accession": "0001185185-26-001593", "price_sensitive": false}, {"form": "F-3", "date": "2026-04-24", "title": "FORM F-3", "accession": "0001185185-26-001500", "price_sensitive": false}, {"form": "3", "date": "2026-04-22", "title": "Initial insider holdings", "accession": "0001185185-26-001466", "price_sensitive": false}, {"form": "3", "date": "2026-04-21", "title": "Initial insider holdings", "accession": "0001185185-26-001450", "price_sensitive": false}, {"form": "3", "date": "2026-04-20", "title": "Initial insider holdings", "accession": "0001185185-26-001422", "price_sensitive": false}, {"form": "3", "date": "2026-04-20", "title": "Initial insider holdings", "accession": "0001185185-26-001421", "price_sensitive": false}, {"form": "6-K", "date": "2026-03-12", "title": "FORM 6-K", "accession": "0001185185-26-000850", "price_sensitive": true}, {"form": "6-K", "date": "2026-03-10", "title": "FORM 6-K", "accession": "0001185185-26-000821", "price_sensitive": true}, {"form": "6-K", "date": "2026-03-05", "title": "FORM 6-K", "accession": "0001185185-26-000759", "price_sensitive": true}, {"form": "20-F", "date": "2026-03-02", "title": "FORM 20-F", "accession": "0001185185-26-000710", "price_sensitive": true}, {"form": "6-K", "date": "2026-02-24", "title": "FORM 6-K", "accession": "0001185185-26-000645", "price_sensitive": true}, {"form": "6-K", "date": "2026-02-04", "title": "FORM 6-K", "accession": "0001185185-26-000409", "price_sensitive": true}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 1, "buy_sum": 800000.0, "sell_n": 0, "sell_sum": 0, "net": 800000.0, "insiders": 1, "first_date": "2026-08-06", "last_date": "2026-08-06"}, "metrics": {"ticker": "DXST", "has_prices": true, "as_of": "2026-08-20", "last": 2.52, "prev_close": 2.57, "change": -0.04999999999999982, "change_pct": -0.01945525291828787, "session_volume": 14398.0, "vwap_5": 2.6452071265340016, "vwap_20": 2.5826885762432914, "vwap_60": 3.836239248423329, "vwap_250": 5.644277537600515, "high_52w": 51.75, "low_52w": 1.56, "avg_volume_20": 878051.35, "sessions": 397, "market_cap": null}, "trades": [{"id": "13DG-0001185185-26-003675", "src": "13DG", "ticker": "DXST", "cik": "1958133", "company": "Decent Holding Inc.", "company_raw": "Decent Holding Inc.", "who": "Decent Holding Inc.", "who_key": "Decent Holding Inc.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Sanitary Services", "country": "United Kingdom", "headline": "Decent Holding Inc. moves to a 41.58% activist stake in DXST", "source_url": "https://www.sec.gov/Archives/edgar/data/1958133/0001185185-26-003675-index.htm", "trade_date": "2026-08-21", "timestamp": "2026-08-21", "mins": 106057}, {"id": "0001185185-26-003676", "src": "INSIDERS", "ticker": "DXST", "cik": "1958133", "company": "Decent Holding Inc.", "company_raw": "Decent Holding Inc.", "who": "Dingxin Sun", "who_key": "Sun Dingxin", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 800000.0, "score": 49.8, "price_sensitive": true, "cluster": 0, "industry": "Sanitary Services", "country": "United Kingdom", "headline": "Board insider adds $800K of DXST", "source_url": "https://www.sec.gov/Archives/edgar/data/2131176/000118518526003676/0001185185-26-003676-index.htm", "trade_date": "2026-08-06", "timestamp": "2026-08-06", "mins": 127657}], "recent_buys": [{"id": "0001185185-26-003676", "src": "INSIDERS", "ticker": "DXST", "cik": "1958133", "company": "Decent Holding Inc.", "company_raw": "Decent Holding Inc.", "who": "Dingxin Sun", "who_key": "Sun Dingxin", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "action": "BUY", "amount": 800000.0, "score": 49.8, "price_sensitive": true, "cluster": 0, "industry": "Sanitary Services", "country": "United Kingdom", "headline": "Board insider adds $800K of DXST", "source_url": "https://www.sec.gov/Archives/edgar/data/2131176/000118518526003676/0001185185-26-003676-index.htm", "trade_date": "2026-08-06", "timestamp": "2026-08-06", "mins": 127657}], "institutional": [{"id": "13DG-0001185185-26-003675", "src": "13DG", "ticker": "DXST", "cik": "1958133", "company": "Decent Holding Inc.", "company_raw": "Decent Holding Inc.", "who": "Decent Holding Inc.", "who_key": "Decent Holding Inc.", "role": "Substantial holder \u00b7 13D/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": true, "cluster": 0, "industry": "Sanitary Services", "country": "United Kingdom", "headline": "Decent Holding Inc. moves to a 41.58% activist stake in DXST", "source_url": "https://www.sec.gov/Archives/edgar/data/1958133/0001185185-26-003675-index.htm", "trade_date": "2026-08-21", "timestamp": "2026-08-21", "mins": 106057}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Decent Holding Inc. - Class A Ordinary Shares", "new_value": "Decent Holding Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001958133", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001958133", "applied": 1, "detected_at": "2026-09-11T14:35:18.850323"}]}, "key_people": [{"who": "Dingxin Sun", "who_key": "Sun Dingxin", "role": "Director, 10% Owner", "person_type": "BOARD", "person_label": "Board", "bought": 800000.0, "sold": 0, "net": 800000.0, "trades": 1, "top_score": 49.8, "lean": "buying", "history": [{"action": "BUY", "amount": 800000.0, "date": "2026-08-06", "score": 49.8, "source_url": "https://www.sec.gov/Archives/edgar/data/2131176/000118518526003676/0001185185-26-003676-index.htm"}], "latest": {"action": "BUY", "amount": 800000.0, "date": "2026-08-06", "score": 49.8, "source_url": "https://www.sec.gov/Archives/edgar/data/2131176/000118518526003676/0001185185-26-003676-index.htm"}}], "activity": [{"date": "2026-08-06", "net": 800000.0}], "announcements": [{"form": "4", "date": "2026-08-21", "title": "Insider transaction", "accession": "0001185185-26-003676", "price_sensitive": false}, {"form": "SCHEDULE 13D/A", "date": "2026-08-21", "title": "Form SCHEDULE 13D/A", "accession": "0001185185-26-003675", "price_sensitive": false}, {"form": "6-K", "date": "2026-08-03", "title": "FORM 6-K", "accession": "0001185185-26-003233", "price_sensitive": true}, {"form": "6-K", "date": "2026-07-14", "title": "FORM 6-K", "accession": "0001185185-26-002959", "price_sensitive": true}, {"form": "6-K", "date": "2026-06-22", "title": "FORM 6-K", "accession": "0001185185-26-002607", "price_sensitive": true}, {"form": "4", "date": "2026-06-05", "title": "PRIMARY DOCUMENT", "accession": "0001475597-26-000053", "price_sensitive": false}, {"form": "3", "date": "2026-06-05", "title": "PRIMARY DOCUMENT", "accession": "0001475597-26-000052", "price_sensitive": false}, {"form": "6-K", "date": "2026-06-01", "title": "FORM 6-K", "accession": "0001185185-26-002276", "price_sensitive": true}, {"form": "3", "date": "2026-05-12", "title": "Initial insider holdings", "accession": "0001185185-26-001804", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-05-07", "title": "Form EFFECT", "accession": "9999999995-26-001542", "price_sensitive": false}, {"form": "CORRESP", "date": "2026-05-05", "title": "Form CORRESP", "accession": "0001185185-26-001719", "price_sensitive": false}, {"form": "3", "date": "2026-05-04", "title": "Initial insider holdings", "accession": "0001185185-26-001704", "price_sensitive": false}, {"form": "UPLOAD", "date": "2026-05-04", "title": "Form UPLOAD", "accession": "0000000000-26-004533", "price_sensitive": false}, {"form": "3", "date": "2026-04-29", "title": "Initial insider holdings", "accession": "0001185185-26-001593", "price_sensitive": false}, {"form": "F-3", "date": "2026-04-24", "title": "FORM F-3", "accession": "0001185185-26-001500", "price_sensitive": false}, {"form": "3", "date": "2026-04-22", "title": "Initial insider holdings", "accession": "0001185185-26-001466", "price_sensitive": false}, {"form": "3", "date": "2026-04-21", "title": "Initial insider holdings", "accession": "0001185185-26-001450", "price_sensitive": false}, {"form": "3", "date": "2026-04-20", "title": "Initial insider holdings", "accession": "0001185185-26-001422", "price_sensitive": false}, {"form": "3", "date": "2026-04-20", "title": "Initial insider holdings", "accession": "0001185185-26-001421", "price_sensitive": false}, {"form": "6-K", "date": "2026-03-12", "title": "FORM 6-K", "accession": "0001185185-26-000850", "price_sensitive": true}, {"form": "6-K", "date": "2026-03-10", "title": "FORM 6-K", "accession": "0001185185-26-000821", "price_sensitive": true}, {"form": "6-K", "date": "2026-03-05", "title": "FORM 6-K", "accession": "0001185185-26-000759", "price_sensitive": true}, {"form": "20-F", "date": "2026-03-02", "title": "FORM 20-F", "accession": "0001185185-26-000710", "price_sensitive": true}, {"form": "6-K", "date": "2026-02-24", "title": "FORM 6-K", "accession": "0001185185-26-000645", "price_sensitive": true}, {"form": "6-K", "date": "2026-02-04", "title": "FORM 6-K", "accession": "0001185185-26-000409", "price_sensitive": true}], "performance": {"ticker": "DXST", "has_prices": true, "summary": {"n": 1, "avg": -0.04545454545454549, "win_rate": 0.0, "best": -0.04545454545454549, "worst": -0.04545454545454549, "as_of": "2026-08-20"}, "buys": [{"who": "Sun Dingxin", "person_type": "BOARD", "person_label": "Board", "role": "Director, 10% Owner", "amount": 800000.0, "date": "2026-08-06", "score": 49.8, "ref_price": 2.64, "return": -0.04545454545454549}]}, "price_series": [{"date": "2025-01-22", "close": 101.5, "volume": 33462.0}, {"date": "2025-01-23", "close": 62.5, "volume": 464392.0}, {"date": "2025-01-24", "close": 51.0, "volume": 44925.0}, {"date": "2025-01-27", "close": 53.25, "volume": 23272.0}, {"date": "2025-01-28", "close": 43.0, "volume": 16357.0}, {"date": "2025-01-29", "close": 53.9475, "volume": 89641.0}, {"date": "2025-01-30", "close": 42.5, "volume": 37411.0}, {"date": "2025-01-31", "close": 41.25, "volume": 10332.0}, {"date": "2025-02-03", "close": 42.75, "volume": 9324.0}, {"date": "2025-02-04", "close": 47.5, "volume": 13007.0}, {"date": "2025-02-05", "close": 44.5, "volume": 6951.0}, {"date": "2025-02-06", "close": 43.5, "volume": 3772.0}, {"date": "2025-02-07", "close": 39.875, "volume": 4389.0}, {"date": "2025-02-10", "close": 35.0, "volume": 5114.0}, {"date": "2025-02-11", "close": 33.5, "volume": 3639.0}, {"date": "2025-02-12", "close": 33.0, "volume": 4597.0}, {"date": "2025-02-13", "close": 33.5, "volume": 2535.0}, {"date": "2025-02-14", "close": 38.75, "volume": 5922.0}, {"date": "2025-02-18", "close": 36.0, "volume": 5716.0}, {"date": "2025-02-19", "close": 37.0, "volume": 2540.0}, {"date": "2025-02-20", "close": 36.5, "volume": 2261.0}, {"date": "2025-02-21", "close": 35.25, "volume": 1398.0}, {"date": "2025-02-24", "close": 34.82, "volume": 1470.0}, {"date": "2025-02-25", "close": 33.7525, "volume": 1211.0}, {"date": "2025-02-26", "close": 35.5, "volume": 962.0}, {"date": "2025-02-27", "close": 33.2525, "volume": 1568.0}, {"date": "2025-02-28", "close": 32.0, "volume": 1884.0}, {"date": "2025-03-03", "close": 30.25, "volume": 1836.0}, {"date": "2025-03-04", "close": 27.25, "volume": 7371.0}, {"date": "2025-03-05", "close": 27.5, "volume": 1955.0}, {"date": "2025-03-06", "close": 27.0, "volume": 640.0}, {"date": "2025-03-07", "close": 24.25, "volume": 1914.0}, {"date": "2025-03-10", "close": 24.5, "volume": 731.0}, {"date": "2025-03-11", "close": 24.5025, "volume": 715.0}, {"date": "2025-03-12", "close": 25.375, "volume": 564.0}, {"date": "2025-03-13", "close": 25.25, "volume": 189.0}, {"date": "2025-03-14", "close": 24.75, "volume": 1168.0}, {"date": "2025-03-17", "close": 25.75, "volume": 1116.0}, {"date": "2025-03-18", "close": 29.1725, "volume": 3937.0}, {"date": "2025-03-19", "close": 31.25, "volume": 3920.0}, {"date": "2025-03-20", "close": 36.25, "volume": 9691.0}, {"date": "2025-03-21", "close": 38.25, "volume": 4886.0}, {"date": "2025-03-24", "close": 35.5, "volume": 4344.0}, {"date": "2025-03-25", "close": 32.0, "volume": 2810.0}, {"date": "2025-03-26", "close": 31.5, "volume": 419.0}, {"date": "2025-03-27", "close": 29.75, "volume": 1245.0}, {"date": "2025-03-28", "close": 26.75, "volume": 833.0}, {"date": "2025-03-31", "close": 29.0, "volume": 1320.0}, {"date": "2025-04-01", "close": 31.25, "volume": 2331.0}, {"date": "2025-04-02", "close": 33.25, "volume": 1811.0}, {"date": "2025-04-03", "close": 32.75, "volume": 512.0}, {"date": "2025-04-04", "close": 30.0, "volume": 900.0}, {"date": "2025-04-07", "close": 26.5, "volume": 1797.0}, {"date": "2025-04-08", "close": 26.7525, "volume": 718.0}, {"date": "2025-04-09", "close": 29.5, "volume": 5149.0}, {"date": "2025-04-10", "close": 30.0, "volume": 2866.0}, {"date": "2025-04-11", "close": 28.75, "volume": 3020.0}, {"date": "2025-04-14", "close": 29.25, "volume": 492.0}, {"date": "2025-04-15", "close": 29.0, "volume": 1262.0}, {"date": "2025-04-16", "close": 26.75, "volume": 392.0}, {"date": "2025-04-17", "close": 26.5, "volume": 880.0}, {"date": "2025-04-21", "close": 24.25, "volume": 1025.0}, {"date": "2025-04-22", "close": 27.065, "volume": 472.0}, {"date": "2025-04-23", "close": 25.7475, "volume": 678.0}, {"date": "2025-04-24", "close": 26.25, "volume": 806.0}, {"date": "2025-04-25", "close": 25.25, "volume": 810.0}, {"date": "2025-04-28", "close": 26.375, "volume": 1849.0}, {"date": "2025-04-29", "close": 24.18, "volume": 1996.0}, {"date": "2025-04-30", "close": 24.0025, "volume": 1367.0}, {"date": "2025-05-01", "close": 23.8925, "volume": 868.0}, {"date": "2025-05-02", "close": 23.76, "volume": 604.0}, {"date": "2025-05-05", "close": 23.775, "volume": 324.0}, {"date": "2025-05-06", "close": 26.0, "volume": 1450.0}, {"date": "2025-05-07", "close": 26.325, "volume": 478.0}, {"date": "2025-05-08", "close": 30.25, "volume": 6677.0}, {"date": "2025-05-09", "close": 36.25, "volume": 3975.0}, {"date": "2025-05-12", "close": 31.0, "volume": 3036.0}, {"date": "2025-05-13", "close": 31.25, "volume": 664.0}, {"date": "2025-05-14", "close": 29.0, "volume": 977.0}, {"date": "2025-05-15", "close": 30.5, "volume": 1192.0}, {"date": "2025-05-16", "close": 30.5, "volume": 275.0}, {"date": "2025-05-19", "close": 31.75, "volume": 1134.0}, {"date": "2025-05-20", "close": 30.75, "volume": 952.0}, {"date": "2025-05-21", "close": 30.44, "volume": 3005.0}, {"date": "2025-05-22", "close": 30.5, "volume": 251.0}, {"date": "2025-05-23", "close": 30.0, "volume": 416.0}, {"date": "2025-05-27", "close": 31.0, "volume": 955.0}, {"date": "2025-05-28", "close": 33.15, "volume": 1580.0}, {"date": "2025-05-29", "close": 35.465, "volume": 3022.0}, {"date": "2025-05-30", "close": 33.5, "volume": 1074.0}, {"date": "2025-06-02", "close": 33.0, "volume": 1993.0}, {"date": "2025-06-03", "close": 33.75, "volume": 930.0}, {"date": "2025-06-04", "close": 32.25, "volume": 936.0}, {"date": "2025-06-05", "close": 33.25, "volume": 351.0}, {"date": "2025-06-06", "close": 31.0, "volume": 332.0}, {"date": "2025-06-09", "close": 32.75, "volume": 1102.0}, {"date": "2025-06-10", "close": 32.75, "volume": 512.0}, {"date": "2025-06-11", "close": 32.5, "volume": 493.0}, {"date": "2025-06-12", "close": 34.0, "volume": 2139.0}, {"date": "2025-06-13", "close": 31.7375, "volume": 1166.0}, {"date": "2025-06-16", "close": 30.75, "volume": 769.0}, {"date": "2025-06-17", "close": 29.5, "volume": 672.0}, {"date": "2025-06-18", "close": 29.25, "volume": 467.0}, {"date": "2025-06-20", "close": 29.0025, "volume": 1449.0}, {"date": "2025-06-23", "close": 29.0, "volume": 615.0}, {"date": "2025-06-24", "close": 27.75, "volume": 877.0}, {"date": "2025-06-25", "close": 25.75, "volume": 1102.0}, {"date": "2025-06-26", "close": 29.0, "volume": 2215.0}, {"date": "2025-06-27", "close": 28.625, "volume": 576.0}, {"date": "2025-06-30", "close": 34.25, "volume": 3206.0}, {"date": "2025-07-01", "close": 32.5, "volume": 709.0}, {"date": "2025-07-02", "close": 31.75, "volume": 434.0}, {"date": "2025-07-03", "close": 31.4325, "volume": 1153.0}, {"date": "2025-07-07", "close": 32.5, "volume": 1010.0}, {"date": "2025-07-08", "close": 30.75, "volume": 2816.0}, {"date": "2025-07-09", "close": 31.0, "volume": 897.0}, {"date": "2025-07-10", "close": 31.5, "volume": 509.0}, {"date": "2025-07-11", "close": 29.25, "volume": 627.0}, {"date": "2025-07-14", "close": 29.5, "volume": 1543.0}, {"date": "2025-07-15", "close": 29.5, "volume": 609.0}, {"date": "2025-07-16", "close": 31.25, "volume": 2162.0}, {"date": "2025-07-17", "close": 33.75, "volume": 2666.0}, {"date": "2025-07-18", "close": 32.435, "volume": 2903.0}, {"date": "2025-07-21", "close": 32.5, "volume": 280.0}, {"date": "2025-07-22", "close": 32.5, "volume": 1103.0}, {"date": "2025-07-23", "close": 31.75, "volume": 325.0}, {"date": "2025-07-24", "close": 31.75, "volume": 527.0}, {"date": "2025-07-25", "close": 30.855, "volume": 120.0}, {"date": "2025-07-28", "close": 31.0, "volume": 509.0}, {"date": "2025-07-29", "close": 32.5, "volume": 634.0}, {"date": "2025-07-30", "close": 31.4275, "volume": 304.0}, {"date": "2025-07-31", "close": 31.875, "volume": 1516.0}, {"date": "2025-08-01", "close": 31.3125, "volume": 199.0}, {"date": "2025-08-04", "close": 29.75, "volume": 757.0}, {"date": "2025-08-05", "close": 29.5, "volume": 522.0}, {"date": "2025-08-06", "close": 29.0, "volume": 225.0}, {"date": "2025-08-07", "close": 29.25, "volume": 330.0}, {"date": "2025-08-08", "close": 29.5, "volume": 263.0}, {"date": "2025-08-11", "close": 30.5, "volume": 346.0}, {"date": "2025-08-12", "close": 29.75, "volume": 508.0}, {"date": "2025-08-13", "close": 30.0, "volume": 161.0}, {"date": "2025-08-14", "close": 28.7625, "volume": 840.0}, {"date": "2025-08-15", "close": 28.5, "volume": 721.0}, {"date": "2025-08-18", "close": 31.735, "volume": 1061.0}, {"date": "2025-08-19", "close": 30.0, "volume": 2251.0}, {"date": "2025-08-20", "close": 32.0, "volume": 2503.0}, {"date": "2025-08-21", "close": 32.92, "volume": 838.0}, {"date": "2025-08-22", "close": 31.5, "volume": 1332.0}, {"date": "2025-08-25", "close": 28.2525, "volume": 2145.0}, {"date": "2025-08-26", "close": 29.0, "volume": 855.0}, {"date": "2025-08-27", "close": 30.0, "volume": 786.0}, {"date": "2025-08-28", "close": 30.0, "volume": 413.0}, {"date": "2025-08-29", "close": 29.5, "volume": 78.0}, {"date": "2025-09-02", "close": 30.0, "volume": 621.0}, {"date": "2025-09-03", "close": 30.25, "volume": 277.0}, {"date": "2025-09-04", "close": 32.6225, "volume": 2144.0}, {"date": "2025-09-05", "close": 31.3975, "volume": 275.0}, {"date": "2025-09-08", "close": 33.25, "volume": 1152.0}, {"date": "2025-09-09", "close": 35.5, "volume": 4639.0}, {"date": "2025-09-10", "close": 37.25, "volume": 20661.0}, {"date": "2025-09-11", "close": 34.5, "volume": 2490.0}, {"date": "2025-09-12", "close": 37.0, "volume": 2633.0}, {"date": "2025-09-15", "close": 38.75, "volume": 1231.0}, {"date": "2025-09-16", "close": 40.5, "volume": 3469.0}, {"date": "2025-09-17", "close": 39.125, "volume": 1993.0}, {"date": "2025-09-18", "close": 36.75, "volume": 1562.0}, {"date": "2025-09-19", "close": 32.5025, "volume": 2122.0}, {"date": "2025-09-22", "close": 31.75, "volume": 2688.0}, {"date": "2025-09-23", "close": 34.25, "volume": 1237.0}, {"date": "2025-09-24", "close": 35.5, "volume": 483.0}, {"date": "2025-09-25", "close": 34.75, "volume": 1106.0}, {"date": "2025-09-26", "close": 35.0, "volume": 154.0}, {"date": "2025-09-29", "close": 32.0, "volume": 1001.0}, {"date": "2025-09-30", "close": 32.75, "volume": 578.0}, {"date": "2025-10-01", "close": 33.275, "volume": 570.0}, {"date": "2025-10-02", "close": 33.8675, "volume": 207.0}, {"date": "2025-10-03", "close": 34.0, "volume": 180.0}, {"date": "2025-10-06", "close": 35.4725, "volume": 932.0}, {"date": "2025-10-07", "close": 33.3375, "volume": 261.0}, {"date": "2025-10-08", "close": 33.5, "volume": 263.0}, {"date": "2025-10-09", "close": 33.75, "volume": 63.0}, {"date": "2025-10-10", "close": 33.0, "volume": 421.0}, {"date": "2025-10-13", "close": 33.0, "volume": 1115.0}, {"date": "2025-10-14", "close": 35.5, "volume": 676.0}, {"date": "2025-10-15", "close": 33.75, "volume": 782.0}, {"date": "2025-10-16", "close": 33.5, "volume": 409.0}, {"date": "2025-10-17", "close": 32.98, "volume": 176.0}, {"date": "2025-10-20", "close": 34.25, "volume": 114.0}, {"date": "2025-10-21", "close": 32.7525, "volume": 157.0}, {"date": "2025-10-22", "close": 32.55, "volume": 170.0}, {"date": "2025-10-23", "close": 32.5, "volume": 571.0}, {"date": "2025-10-24", "close": 33.5, "volume": 220.0}, {"date": "2025-10-27", "close": 33.5, "volume": 62.0}, {"date": "2025-10-28", "close": 32.25, "volume": 235.0}, {"date": "2025-10-29", "close": 33.0, "volume": 613.0}, {"date": "2025-10-30", "close": 30.0, "volume": 1330.0}, {"date": "2025-10-31", "close": 30.0, "volume": 976.0}, {"date": "2025-11-03", "close": 29.5, "volume": 816.0}, {"date": "2025-11-04", "close": 29.375, "volume": 1324.0}, {"date": "2025-11-05", "close": 28.75, "volume": 1163.0}, {"date": "2025-11-06", "close": 23.055, "volume": 1451.0}, {"date": "2025-11-07", "close": 27.75, "volume": 4090.0}, {"date": "2025-11-10", "close": 29.25, "volume": 2733.0}, {"date": "2025-11-11", "close": 39.5, "volume": 65257.0}, {"date": "2025-11-12", "close": 45.0, "volume": 18383.0}, {"date": "2025-11-13", "close": 45.0, "volume": 12096.0}, {"date": "2025-11-14", "close": 44.25, "volume": 13019.0}, {"date": "2025-11-17", "close": 44.5, "volume": 15712.0}, {"date": "2025-11-18", "close": 44.0, "volume": 8869.0}, {"date": "2025-11-19", "close": 43.75, "volume": 7264.0}, {"date": "2025-11-20", "close": 43.75, "volume": 8770.0}, {"date": "2025-11-21", "close": 43.5, "volume": 7815.0}, {"date": "2025-11-24", "close": 41.255, "volume": 7191.0}, {"date": "2025-11-25", "close": 41.25, "volume": 7796.0}, {"date": "2025-11-26", "close": 40.25, "volume": 7753.0}, {"date": "2025-11-28", "close": 40.5, "volume": 6111.0}, {"date": "2025-12-01", "close": 38.5, "volume": 66874.0}, {"date": "2025-12-02", "close": 39.25, "volume": 54784.0}, {"date": "2025-12-03", "close": 40.75, "volume": 57096.0}, {"date": "2025-12-04", "close": 40.75, "volume": 57743.0}, {"date": "2025-12-05", "close": 36.0, "volume": 25215.0}, {"date": "2025-12-08", "close": 34.25, "volume": 32276.0}, {"date": "2025-12-09", "close": 39.25, "volume": 11451.0}, {"date": "2025-12-10", "close": 35.75, "volume": 588.0}, {"date": "2025-12-11", "close": 35.25, "volume": 15476.0}, {"date": "2025-12-12", "close": 38.25, "volume": 2547.0}, {"date": "2025-12-15", "close": 38.25, "volume": 391.0}, {"date": "2025-12-16", "close": 32.5, "volume": 570.0}, {"date": "2025-12-17", "close": 33.75, "volume": 1801.0}, {"date": "2025-12-18", "close": 33.0, "volume": 323.0}, {"date": "2025-12-19", "close": 31.75, "volume": 497.0}, {"date": "2025-12-22", "close": 30.75, "volume": 1458.0}, {"date": "2025-12-23", "close": 32.975, "volume": 1653.0}, {"date": "2025-12-24", "close": 32.25, "volume": 130.0}, {"date": "2025-12-26", "close": 32.25, "volume": 420.0}, {"date": "2025-12-29", "close": 34.0, "volume": 270765.0}, {"date": "2025-12-30", "close": 31.0, "volume": 109046.0}, {"date": "2025-12-31", "close": 34.75, "volume": 140096.0}, {"date": "2026-01-02", "close": 34.25, "volume": 70876.0}, {"date": "2026-01-05", "close": 35.75, "volume": 48436.0}, {"date": "2026-01-06", "close": 36.5, "volume": 36607.0}, {"date": "2026-01-07", "close": 36.5, "volume": 44830.0}, {"date": "2026-01-08", "close": 37.0, "volume": 38573.0}, {"date": "2026-01-09", "close": 37.75, "volume": 50035.0}, {"date": "2026-01-12", "close": 39.5, "volume": 35114.0}, {"date": "2026-01-13", "close": 39.5, "volume": 71701.0}, {"date": "2026-01-14", "close": 38.75, "volume": 17586.0}, {"date": "2026-01-15", "close": 37.5, "volume": 32232.0}, {"date": "2026-01-16", "close": 37.5, "volume": 165921.0}, {"date": "2026-01-20", "close": 42.75, "volume": 570561.0}, {"date": "2026-01-21", "close": 44.75, "volume": 236301.0}, {"date": "2026-01-22", "close": 45.0, "volume": 239068.0}, {"date": "2026-01-23", "close": 48.5, "volume": 176840.0}, {"date": "2026-01-26", "close": 43.0, "volume": 347751.0}, {"date": "2026-01-27", "close": 40.0, "volume": 124304.0}, {"date": "2026-01-28", "close": 41.75, "volume": 53919.0}, {"date": "2026-01-29", "close": 51.75, "volume": 264424.0}, {"date": "2026-01-30", "close": 47.5, "volume": 142172.0}, {"date": "2026-02-02", "close": 44.75, "volume": 87399.0}, {"date": "2026-02-03", "close": 44.5, "volume": 59928.0}, {"date": "2026-02-04", "close": 42.75, "volume": 98304.0}, {"date": "2026-02-05", "close": 16.28, "volume": 330898.0}, {"date": "2026-02-06", "close": 6.85, "volume": 1377078.0}, {"date": "2026-02-09", "close": 5.4075, "volume": 445966.0}, {"date": "2026-02-10", "close": 4.3125, "volume": 342182.0}, {"date": "2026-02-11", "close": 7.755, "volume": 12493540.0}, {"date": "2026-02-12", "close": 5.0, "volume": 590220.0}, {"date": "2026-02-13", "close": 5.5375, "volume": 815772.0}, {"date": "2026-02-17", "close": 5.025, "volume": 140687.0}, {"date": "2026-02-18", "close": 4.4525, "volume": 102513.0}, {"date": "2026-02-19", "close": 4.3325, "volume": 88624.0}, {"date": "2026-02-20", "close": 4.19, "volume": 83189.0}, {"date": "2026-02-23", "close": 4.4, "volume": 153255.0}, {"date": "2026-02-24", "close": 4.0825, "volume": 74469.0}, {"date": "2026-02-25", "close": 3.6875, "volume": 118620.0}, {"date": "2026-02-26", "close": 3.015, "volume": 168362.0}, {"date": "2026-02-27", "close": 2.745, "volume": 101269.0}, {"date": "2026-03-02", "close": 2.4575, "volume": 97796.0}, {"date": "2026-03-03", "close": 2.03, "volume": 145026.0}, {"date": "2026-03-04", "close": 5.1225, "volume": 40013560.0}, {"date": "2026-03-05", "close": 3.8125, "volume": 1042949.0}, {"date": "2026-03-06", "close": 7.0, "volume": 23808584.0}, {"date": "2026-03-09", "close": 6.625, "volume": 4385520.0}, {"date": "2026-03-10", "close": 9.965, "volume": 15910564.0}, {"date": "2026-03-11", "close": 11.0525, "volume": 5082712.0}, {"date": "2026-03-12", "close": 6.5, "volume": 3374684.0}, {"date": "2026-03-13", "close": 5.725, "volume": 400000.0}, {"date": "2026-03-16", "close": 6.6, "volume": 621583.0}, {"date": "2026-03-17", "close": 4.18, "volume": 550814.0}, {"date": "2026-03-18", "close": 4.0, "volume": 177867.0}, {"date": "2026-03-19", "close": 3.92, "volume": 166458.0}, {"date": "2026-03-20", "close": 3.21, "volume": 70410.0}, {"date": "2026-03-23", "close": 3.27, "volume": 90188.0}, {"date": "2026-03-24", "close": 4.16, "volume": 657158.0}, {"date": "2026-03-25", "close": 3.89, "volume": 94061.0}, {"date": "2026-03-26", "close": 3.7, "volume": 3818539.0}, {"date": "2026-03-27", "close": 3.56, "volume": 296041.0}, {"date": "2026-03-30", "close": 3.0, "volume": 75068.0}, {"date": "2026-03-31", "close": 3.08, "volume": 42850.0}, {"date": "2026-04-01", "close": 3.0, "volume": 47506.0}, {"date": "2026-04-02", "close": 2.82, "volume": 54227.0}, {"date": "2026-04-06", "close": 2.81, "volume": 41881.0}, {"date": "2026-04-07", "close": 2.761, "volume": 38935.0}, {"date": "2026-04-08", "close": 3.02, "volume": 147123.0}, {"date": "2026-04-09", "close": 3.0, "volume": 30916.0}, {"date": "2026-04-10", "close": 3.03, "volume": 36577.0}, {"date": "2026-04-13", "close": 2.97, "volume": 14967.0}, {"date": "2026-04-14", "close": 2.8915, "volume": 33347.0}, {"date": "2026-04-15", "close": 2.73, "volume": 45181.0}, {"date": "2026-04-16", "close": 2.56, "volume": 40448.0}, {"date": "2026-04-17", "close": 2.33, "volume": 49253.0}, {"date": "2026-04-20", "close": 2.4, "volume": 47007.0}, {"date": "2026-04-21", "close": 2.39, "volume": 34886.0}, {"date": "2026-04-22", "close": 2.44, "volume": 39236.0}, {"date": "2026-04-23", "close": 2.42, "volume": 25430.0}, {"date": "2026-04-24", "close": 2.41, "volume": 77516.0}, {"date": "2026-04-27", "close": 2.35, "volume": 55674.0}, {"date": "2026-04-28", "close": 2.02, "volume": 73405.0}, {"date": "2026-04-29", "close": 1.97, "volume": 24289.0}, {"date": "2026-04-30", "close": 1.96, "volume": 26577.0}, {"date": "2026-05-01", "close": 1.97, "volume": 28919.0}, {"date": "2026-05-04", "close": 1.82, "volume": 39841.0}, {"date": "2026-05-05", "close": 1.95, "volume": 137625.0}, {"date": "2026-05-06", "close": 2.03, "volume": 179667.0}, {"date": "2026-05-07", "close": 2.0, "volume": 17530.0}, {"date": "2026-05-08", "close": 1.92, "volume": 34661.0}, {"date": "2026-05-11", "close": 1.88, "volume": 32945.0}, {"date": "2026-05-12", "close": 1.88, "volume": 28184.0}, {"date": "2026-05-13", "close": 1.77, "volume": 28167.0}, {"date": "2026-05-14", "close": 1.77, "volume": 24994.0}, {"date": "2026-05-15", "close": 1.78, "volume": 19479.0}, {"date": "2026-05-18", "close": 1.79, "volume": 13539.0}, {"date": "2026-05-19", "close": 1.8279, "volume": 25545.0}, {"date": "2026-05-20", "close": 1.74, "volume": 8973.0}, {"date": "2026-05-21", "close": 1.84, "volume": 25361.0}, {"date": "2026-05-22", "close": 1.8301, "volume": 20519.0}, {"date": "2026-05-26", "close": 1.77, "volume": 20445.0}, {"date": "2026-05-27", "close": 1.73, "volume": 25457.0}, {"date": "2026-05-28", "close": 1.72, "volume": 32997.0}, {"date": "2026-05-29", "close": 1.56, "volume": 31230.0}, {"date": "2026-06-01", "close": 1.6, "volume": 10269560.0}, {"date": "2026-06-02", "close": 4.95, "volume": 76446640.0}, {"date": "2026-06-03", "close": 4.8, "volume": 1789153.0}, {"date": "2026-06-04", "close": 3.37, "volume": 3674728.0}, {"date": "2026-06-05", "close": 4.14, "volume": 1074614.0}, {"date": "2026-06-08", "close": 3.13, "volume": 271613.0}, {"date": "2026-06-09", "close": 3.4, "volume": 1166128.0}, {"date": "2026-06-10", "close": 2.77, "volume": 153663.0}, {"date": "2026-06-11", "close": 3.04, "volume": 141715.0}, {"date": "2026-06-12", "close": 2.28, "volume": 100927.0}, {"date": "2026-06-15", "close": 2.7, "volume": 7367090.0}, {"date": "2026-06-16", "close": 3.03, "volume": 400650.0}, {"date": "2026-06-17", "close": 2.77, "volume": 79086.0}, {"date": "2026-06-18", "close": 2.68, "volume": 75335.0}, {"date": "2026-06-22", "close": 2.37, "volume": 136827.0}, {"date": "2026-06-23", "close": 2.12, "volume": 39057.0}, {"date": "2026-06-24", "close": 1.97, "volume": 39907.0}, {"date": "2026-06-25", "close": 1.85, "volume": 122321.0}, {"date": "2026-06-26", "close": 1.97, "volume": 55173.0}, {"date": "2026-06-29", "close": 1.99, "volume": 44240.0}, {"date": "2026-06-30", "close": 2.07, "volume": 19609.0}, {"date": "2026-07-01", "close": 2.05, "volume": 3676494.0}, {"date": "2026-07-02", "close": 2.2, "volume": 184025.0}, {"date": "2026-07-06", "close": 2.26, "volume": 82018.0}, {"date": "2026-07-07", "close": 2.25, "volume": 31471.0}, {"date": "2026-07-08", "close": 2.28, "volume": 65412.0}, {"date": "2026-07-09", "close": 2.32, "volume": 45778.0}, {"date": "2026-07-10", "close": 2.32, "volume": 77959.0}, {"date": "2026-07-13", "close": 2.3, "volume": 37238.0}, {"date": "2026-07-14", "close": 2.15, "volume": 112288.0}, {"date": "2026-07-15", "close": 2.08, "volume": 43601.0}, {"date": "2026-07-16", "close": 2.99, "volume": 24495590.0}, {"date": "2026-07-17", "close": 2.65, "volume": 419711.0}, {"date": "2026-07-20", "close": 2.3, "volume": 147208.0}, {"date": "2026-07-21", "close": 2.29, "volume": 81648.0}, {"date": "2026-07-22", "close": 2.35, "volume": 134615.0}, {"date": "2026-07-23", "close": 2.24, "volume": 40127.0}, {"date": "2026-07-24", "close": 2.28, "volume": 40840.0}, {"date": "2026-07-27", "close": 2.26, "volume": 11004.0}, {"date": "2026-07-28", "close": 2.24, "volume": 247374.0}, {"date": "2026-07-29", "close": 2.27, "volume": 48257.0}, {"date": "2026-07-30", "close": 2.25, "volume": 85665.0}, {"date": "2026-07-31", "close": 2.29, "volume": 17762.0}, {"date": "2026-08-03", "close": 2.26, "volume": 4341360.0}, {"date": "2026-08-04", "close": 2.71, "volume": 11933930.0}, {"date": "2026-08-05", "close": 2.59, "volume": 224693.0}, {"date": "2026-08-06", "close": 2.64, "volume": 108097.0}, {"date": "2026-08-07", "close": 2.67, "volume": 77761.0}, {"date": "2026-08-10", "close": 2.61, "volume": 41671.0}, {"date": "2026-08-11", "close": 2.56, "volume": 36932.0}, {"date": "2026-08-12", "close": 2.55, "volume": 39808.0}, {"date": "2026-08-13", "close": 2.61, "volume": 48132.0}, {"date": "2026-08-14", "close": 2.7, "volume": 150584.0}, {"date": "2026-08-17", "close": 2.64, "volume": 36880.0}, {"date": "2026-08-18", "close": 2.5, "volume": 29338.0}, {"date": "2026-08-19", "close": 2.57, "volume": 26541.0}, {"date": "2026-08-20", "close": 2.52, "volume": 14398.0}], "refreshing": true}