{"ticker": "DSAC", "overview": {"cik": "2082149", "ticker": "DSAC", "name": "Daedalus Special Acquisition Corp.", "industry": "Blank Checks", "country": "Cayman Islands", "sic": "6770", "announcements": [{"form": "10-Q", "date": "2026-08-11", "title": "QUARTERLY REPORT", "accession": "0001213900-26-087393", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-05-15", "title": "Form SCHEDULE 13G/A", "accession": "0000902664-26-002522", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-12", "title": "QUARTERLY REPORT", "accession": "0001213900-26-055212", "price_sensitive": true}, {"form": "10-K", "date": "2026-03-27", "title": "ANNUAL REPORT", "accession": "0001213900-26-035726", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-02-17", "title": "Form SCHEDULE 13G", "accession": "0000902664-26-001017", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-02-12", "title": "Form SCHEDULE 13G", "accession": "0000902664-26-000910", "price_sensitive": false}, {"form": "4", "date": "2026-01-27", "title": "Insider transaction", "accession": "0001213900-26-008323", "price_sensitive": false}, {"form": "4", "date": "2026-01-27", "title": "Insider transaction", "accession": "0001213900-26-008312", "price_sensitive": false}, {"form": "4", "date": "2026-01-27", "title": "Insider transaction", "accession": "0001213900-26-008308", "price_sensitive": false}, {"form": "8-K", "date": "2026-01-27", "title": "CURRENT REPORT", "accession": "0001213900-26-008229", "price_sensitive": true}, {"form": "10-Q", "date": "2026-01-20", "title": "QUARTERLY REPORT", "accession": "0001213900-26-005721", "price_sensitive": true}, {"form": "8-K", "date": "2025-12-16", "title": "CURRENT REPORT", "accession": "0001213900-25-122356", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2025-12-16", "title": "Form SCHEDULE 13G", "accession": "0001193125-25-320522", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2025-12-15", "title": "Form SCHEDULE 13G", "accession": "0001213900-25-121405", "price_sensitive": false}, {"form": "8-K", "date": "2025-12-11", "title": "CURRENT REPORT", "accession": "0001213900-25-120279", "price_sensitive": true}, {"form": "4", "date": "2025-12-10", "title": "Insider transaction", "accession": "0001213900-25-120190", "price_sensitive": false}, {"form": "4", "date": "2025-12-10", "title": "Insider transaction", "accession": "0001213900-25-120187", "price_sensitive": false}, {"form": "4", "date": "2025-12-10", "title": "Insider transaction", "accession": "0001213900-25-120185", "price_sensitive": false}, {"form": "424B4", "date": "2025-12-10", "title": "PROSPECTUS", "accession": "0001213900-25-119810", "price_sensitive": false}, {"form": "EFFECT", "date": "2025-12-08", "title": "Form EFFECT", "accession": "9999999995-25-003572", "price_sensitive": false}, {"form": "S-1MEF", "date": "2025-12-08", "title": "REGISTRATION STATEMENT", "accession": "0001213900-25-119402", "price_sensitive": false}, {"form": "3", "date": "2025-12-08", "title": "Initial insider holdings", "accession": "0001213900-25-119383", "price_sensitive": false}, {"form": "3", "date": "2025-12-08", "title": "Initial insider holdings", "accession": "0001213900-25-119382", "price_sensitive": false}, {"form": "3", "date": "2025-12-08", "title": "Initial insider holdings", "accession": "0001213900-25-119381", "price_sensitive": false}, {"form": "3", "date": "2025-12-08", "title": "Initial insider holdings", "accession": "0001213900-25-119380", "price_sensitive": false}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 1, "buy_sum": 847307.091, "sell_n": 0, "sell_sum": 0, "net": 847307.091, "insiders": 1, "first_date": "2021-11-12", "last_date": "2021-11-12"}, "metrics": {"ticker": "DSAC", "has_prices": true, "as_of": "2026-09-18", "last": 10.16, "prev_close": 10.16, "change": 0.0, "change_pct": 0.0, "session_volume": 37128.0, "vwap_5": 10.165171794208893, "vwap_20": 10.178193473982981, "vwap_60": 10.167895390800707, "vwap_250": 10.068803536475668, "high_52w": 10.19, "low_52w": 9.91, "avg_volume_20": 193672.95, "sessions": 161, "market_cap": null}, "trades": [{"id": "13DG-0000902664-26-002522", "src": "13DG", "ticker": "DSAC", "cik": "2082149", "company": "Daedalus Special Acquisition Corp.", "company_raw": "Daedalus Special Acquisition Corp.", "who": "Daedalus Special Acquisition Corp.", "who_key": "Daedalus Special Acquisition Corp.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Daedalus Special Acquisition Corp. moves to a 4.87% passive stake in DSAC", "source_url": "https://www.sec.gov/Archives/edgar/data/2082149/0000902664-26-002522-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247123}, {"id": "0001273087-21-000026", "src": "INSIDERS", "ticker": "DSAC", "cik": "1823466", "company": "FiscalNote Holdings, Inc.", "company_raw": "Duddell Street Acquisition Corp.", "who": "Millennium Management LLC", "who_key": "MILLENNIUM MANAGEMENT LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 847307.091, "score": 48.1, "price_sensitive": true, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "United States", "headline": "Big holder adds $847K of DSAC", "source_url": "https://www.sec.gov/Archives/edgar/data/1823466/000127308721000026/0001273087-21-000026-index.htm", "trade_date": "2021-11-12", "timestamp": "2021-11-12", "mins": 2615923}], "recent_buys": [{"id": "0001273087-21-000026", "src": "INSIDERS", "ticker": "DSAC", "cik": "1823466", "company": "FiscalNote Holdings, Inc.", "company_raw": "Duddell Street Acquisition Corp.", "who": "Millennium Management LLC", "who_key": "MILLENNIUM MANAGEMENT LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "action": "BUY", "amount": 847307.091, "score": 48.1, "price_sensitive": true, "cluster": 0, "industry": "Services-Business Services, NEC", "country": "United States", "headline": "Big holder adds $847K of DSAC", "source_url": "https://www.sec.gov/Archives/edgar/data/1823466/000127308721000026/0001273087-21-000026-index.htm", "trade_date": "2021-11-12", "timestamp": "2021-11-12", "mins": 2615923}], "institutional": [{"id": "13DG-0000902664-26-002522", "src": "13DG", "ticker": "DSAC", "cik": "2082149", "company": "Daedalus Special Acquisition Corp.", "company_raw": "Daedalus Special Acquisition Corp.", "who": "Daedalus Special Acquisition Corp.", "who_key": "Daedalus Special Acquisition Corp.", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Blank Checks", "country": "Cayman Islands", "headline": "Daedalus Special Acquisition Corp. moves to a 4.87% passive stake in DSAC", "source_url": "https://www.sec.gov/Archives/edgar/data/2082149/0000902664-26-002522-index.htm", "trade_date": "2026-05-15", "timestamp": "2026-05-15", "mins": 247123}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Daedalus Special Acquisition Corp. - Warrant", "new_value": "Daedalus Special Acquisition Corp.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0002082149", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0002082149", "applied": 1, "detected_at": "2026-09-11T14:34:59.733911"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "DSACU", "new_value": "Daedalus Special Acquisition Corp. - Unit", "effective": "", "evidence": "DSACU is listed again under the same company (Daedalus Special Acquisition Corp. - Unit)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.865854"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "DSAC", "new_value": "Daedalus Special Acquisition Corp. - Class A Ordinary Shares", "effective": "", "evidence": "DSAC is listed again under the same company (Daedalus Special Acquisition Corp. - Class A Ordinary Shares)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:12:35.865772"}, {"action": "RELISTED", "reason": null, "counterparty": null, "old_value": "DSACW", "new_value": "Daedalus Special Acquisition Corp. - Warrant", "effective": "", "evidence": "DSACW is listed again under the same company (Daedalus Special Acquisition Corp. - Warrant)", "source_url": "", "applied": 1, "detected_at": "2026-08-03T11:10:32.585772"}]}, "key_people": [{"who": "Millennium Management LLC", "who_key": "MILLENNIUM MANAGEMENT LLC", "role": "10% Owner", "person_type": "TEN_PCT", "person_label": "10% Owners", "bought": 847307.091, "sold": 0, "net": 847307.091, "trades": 1, "top_score": 48.1, "lean": "buying", "history": [{"action": "BUY", "amount": 847307.091, "date": "2021-11-12", "score": 48.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1823466/000127308721000026/0001273087-21-000026-index.htm"}], "latest": {"action": "BUY", "amount": 847307.091, "date": "2021-11-12", "score": 48.1, "source_url": "https://www.sec.gov/Archives/edgar/data/1823466/000127308721000026/0001273087-21-000026-index.htm"}}], "activity": [], "announcements": [{"form": "10-Q", "date": "2026-08-11", "title": "QUARTERLY REPORT", "accession": "0001213900-26-087393", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-05-15", "title": "Form SCHEDULE 13G/A", "accession": "0000902664-26-002522", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-12", "title": "QUARTERLY REPORT", "accession": "0001213900-26-055212", "price_sensitive": true}, {"form": "10-K", "date": "2026-03-27", "title": "ANNUAL REPORT", "accession": "0001213900-26-035726", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2026-02-17", "title": "Form SCHEDULE 13G", "accession": "0000902664-26-001017", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2026-02-12", "title": "Form SCHEDULE 13G", "accession": "0000902664-26-000910", "price_sensitive": false}, {"form": "4", "date": "2026-01-27", "title": "Insider transaction", "accession": "0001213900-26-008323", "price_sensitive": false}, {"form": "4", "date": "2026-01-27", "title": "Insider transaction", "accession": "0001213900-26-008312", "price_sensitive": false}, {"form": "4", "date": "2026-01-27", "title": "Insider transaction", "accession": "0001213900-26-008308", "price_sensitive": false}, {"form": "8-K", "date": "2026-01-27", "title": "CURRENT REPORT", "accession": "0001213900-26-008229", "price_sensitive": true}, {"form": "10-Q", "date": "2026-01-20", "title": "QUARTERLY REPORT", "accession": "0001213900-26-005721", "price_sensitive": true}, {"form": "8-K", "date": "2025-12-16", "title": "CURRENT REPORT", "accession": "0001213900-25-122356", "price_sensitive": true}, {"form": "SCHEDULE 13G", "date": "2025-12-16", "title": "Form SCHEDULE 13G", "accession": "0001193125-25-320522", "price_sensitive": false}, {"form": "SCHEDULE 13G", "date": "2025-12-15", "title": "Form SCHEDULE 13G", "accession": "0001213900-25-121405", "price_sensitive": false}, {"form": "8-K", "date": "2025-12-11", "title": "CURRENT REPORT", "accession": "0001213900-25-120279", "price_sensitive": true}, {"form": "4", "date": "2025-12-10", "title": "Insider transaction", "accession": "0001213900-25-120190", "price_sensitive": false}, {"form": "4", "date": "2025-12-10", "title": "Insider transaction", "accession": "0001213900-25-120187", "price_sensitive": false}, {"form": "4", "date": "2025-12-10", "title": "Insider transaction", "accession": "0001213900-25-120185", "price_sensitive": false}, {"form": "424B4", "date": "2025-12-10", "title": "PROSPECTUS", "accession": "0001213900-25-119810", "price_sensitive": false}, {"form": "EFFECT", "date": "2025-12-08", "title": "Form EFFECT", "accession": "9999999995-25-003572", "price_sensitive": false}, {"form": "S-1MEF", "date": "2025-12-08", "title": "REGISTRATION STATEMENT", "accession": "0001213900-25-119402", "price_sensitive": false}, {"form": "3", "date": "2025-12-08", "title": "Initial insider holdings", "accession": "0001213900-25-119383", "price_sensitive": false}, {"form": "3", "date": "2025-12-08", "title": "Initial insider holdings", "accession": "0001213900-25-119382", "price_sensitive": false}, {"form": "3", "date": "2025-12-08", "title": "Initial insider holdings", "accession": "0001213900-25-119381", "price_sensitive": false}, {"form": "3", "date": "2025-12-08", "title": "Initial insider holdings", "accession": "0001213900-25-119380", "price_sensitive": false}], "performance": {"ticker": "DSAC", "has_prices": true, "summary": {"n": 1, "avg": 0.016000000000000014, "win_rate": 1.0, "best": 0.016000000000000014, "worst": 0.016000000000000014, "as_of": "2026-09-18"}, "buys": [{"who": "MILLENNIUM MANAGEMENT LLC", "person_type": "TEN_PCT", "person_label": "10% Owners", "role": "10% Owner", "amount": 847307.091, "date": "2021-11-12", "score": 48.1, "ref_price": 10.0, "return": 0.016000000000000014}]}, "price_series": [{"date": "2026-01-29", "close": 10.0, "volume": 24122.0}, {"date": "2026-01-30", "close": 9.93, "volume": 26966.0}, {"date": "2026-02-02", "close": 9.98, "volume": 23362.0}, {"date": "2026-02-03", "close": 9.98, "volume": 5016.0}, {"date": "2026-02-04", "close": 9.98, "volume": 5092.0}, {"date": "2026-02-05", "close": 9.96, "volume": 116580.0}, {"date": "2026-02-06", "close": 9.98, "volume": 191585.0}, {"date": "2026-02-09", "close": 9.98, "volume": null}, {"date": "2026-02-10", "close": 9.97, "volume": 227931.0}, {"date": "2026-02-11", "close": 9.97, "volume": 5536.0}, {"date": "2026-02-12", "close": 9.96, "volume": 146.0}, {"date": "2026-02-13", "close": 9.96, "volume": 161029.0}, {"date": "2026-02-17", "close": 9.96, "volume": 4110.0}, {"date": "2026-02-18", "close": 9.96, "volume": 128029.0}, {"date": "2026-02-19", "close": 9.96, "volume": 1604.0}, {"date": "2026-02-20", "close": 9.97, "volume": 150007.0}, {"date": "2026-02-23", "close": 9.97, "volume": 114750.0}, {"date": "2026-02-24", "close": 9.97, "volume": null}, {"date": "2026-02-25", "close": 9.97, "volume": null}, {"date": "2026-02-26", "close": 10.0, "volume": 37501.0}, {"date": "2026-02-27", "close": 10.0, "volume": null}, {"date": "2026-03-02", "close": 10.0, "volume": null}, {"date": "2026-03-03", "close": 9.97, "volume": 16459.0}, {"date": "2026-03-04", "close": 9.96, "volume": 706.0}, {"date": "2026-03-05", "close": 9.96, "volume": 2048.0}, {"date": "2026-03-06", "close": 9.95, "volume": 126015.0}, {"date": "2026-03-09", "close": 9.95, "volume": 3124.0}, {"date": "2026-03-10", "close": 9.96, "volume": 856.0}, {"date": "2026-03-11", "close": 9.95, "volume": 2119.0}, {"date": "2026-03-12", "close": 9.95, "volume": 32686.0}, {"date": "2026-03-13", "close": 9.95, "volume": 9758.0}, {"date": "2026-03-16", "close": 9.94, "volume": 5494.0}, {"date": "2026-03-17", "close": 9.95, "volume": 17450.0}, {"date": "2026-03-18", "close": 9.95, "volume": 4655.0}, {"date": "2026-03-19", "close": 9.96, "volume": 609.0}, {"date": "2026-03-20", "close": 9.96, "volume": 257.0}, {"date": "2026-03-23", "close": 9.95, "volume": 33185.0}, {"date": "2026-03-24", "close": 9.94, "volume": 24304.0}, {"date": "2026-03-25", "close": 9.91, "volume": 344716.0}, {"date": "2026-03-26", "close": 9.915, "volume": 332927.0}, {"date": "2026-03-27", "close": 9.92, "volume": 343128.0}, {"date": "2026-03-30", "close": 9.91, "volume": 310470.0}, {"date": "2026-03-31", "close": 9.91, "volume": 4914.0}, {"date": "2026-04-01", "close": 9.91, "volume": 4762.0}, {"date": "2026-04-02", "close": 9.93, "volume": 7126.0}, {"date": "2026-04-06", "close": 9.93, "volume": 107.0}, {"date": "2026-04-07", "close": 9.91, "volume": 600007.0}, {"date": "2026-04-08", "close": 9.94, "volume": 142.0}, {"date": "2026-04-09", "close": 9.91, "volume": 100.0}, {"date": "2026-04-10", "close": 9.92, "volume": 476608.0}, {"date": "2026-04-13", "close": 9.92, "volume": 106987.0}, {"date": "2026-04-14", "close": 9.91, "volume": 1105.0}, {"date": "2026-04-15", "close": 9.92, "volume": 4637.0}, {"date": "2026-04-16", "close": 9.93, "volume": 15325.0}, {"date": "2026-04-17", "close": 9.92, "volume": 104.0}, {"date": "2026-04-20", "close": 9.93, "volume": 296159.0}, {"date": "2026-04-21", "close": 9.93, "volume": 120637.0}, {"date": "2026-04-22", "close": 9.94, "volume": 420.0}, {"date": "2026-04-23", "close": 9.94, "volume": null}, {"date": "2026-04-24", "close": 9.94, "volume": null}, {"date": "2026-04-27", "close": 9.94, "volume": 343.0}, {"date": "2026-04-28", "close": 9.94, "volume": 343.0}, {"date": "2026-04-29", "close": 9.96, "volume": 21537.0}, {"date": "2026-04-30", "close": 9.96, "volume": null}, {"date": "2026-05-01", "close": 9.96, "volume": null}, {"date": "2026-05-04", "close": 9.95, "volume": 31168.0}, {"date": "2026-05-05", "close": 9.95, "volume": 4414.0}, {"date": "2026-05-06", "close": 9.95, "volume": null}, {"date": "2026-05-07", "close": 9.95, "volume": null}, {"date": "2026-05-08", "close": 9.95, "volume": null}, {"date": "2026-05-11", "close": 9.95, "volume": null}, {"date": "2026-05-12", "close": 9.95, "volume": null}, {"date": "2026-05-13", "close": 9.95, "volume": 20106.0}, {"date": "2026-05-14", "close": 9.95, "volume": null}, {"date": "2026-05-15", "close": 9.95, "volume": 9976.0}, {"date": "2026-05-18", "close": 9.95, "volume": null}, {"date": "2026-05-19", "close": 9.95, "volume": null}, {"date": "2026-05-20", "close": 9.95, "volume": null}, {"date": "2026-05-21", "close": 9.95, "volume": null}, {"date": "2026-05-22", "close": 9.95, "volume": null}, {"date": "2026-05-26", "close": 9.96, "volume": 19465.0}, {"date": "2026-05-27", "close": 9.96, "volume": null}, {"date": "2026-05-28", "close": 9.99, "volume": 1017.0}, {"date": "2026-05-29", "close": 9.99, "volume": 43533.0}, {"date": "2026-06-01", "close": 10.0, "volume": 3601.0}, {"date": "2026-06-02", "close": 10.0, "volume": 724.0}, {"date": "2026-06-03", "close": 10.0, "volume": 9209.0}, {"date": "2026-06-04", "close": 10.0, "volume": null}, {"date": "2026-06-05", "close": 10.0, "volume": 102.0}, {"date": "2026-06-08", "close": 10.0, "volume": 3723.0}, {"date": "2026-06-09", "close": 10.05, "volume": 514186.0}, {"date": "2026-06-10", "close": 10.03, "volume": 12959.0}, {"date": "2026-06-11", "close": 10.04, "volume": 6935.0}, {"date": "2026-06-12", "close": 10.05, "volume": 2025.0}, {"date": "2026-06-15", "close": 10.05, "volume": 319.0}, {"date": "2026-06-16", "close": 10.07, "volume": 111946.0}, {"date": "2026-06-17", "close": 10.04, "volume": 846.0}, {"date": "2026-06-18", "close": 10.05, "volume": 3315.0}, {"date": "2026-06-22", "close": 10.05, "volume": null}, {"date": "2026-06-23", "close": 10.05, "volume": null}, {"date": "2026-06-24", "close": 10.05, "volume": 20410.0}, {"date": "2026-06-25", "close": 10.045, "volume": 296.0}, {"date": "2026-06-26", "close": 10.12, "volume": 1324.0}, {"date": "2026-06-29", "close": 10.1, "volume": 8670.0}, {"date": "2026-06-30", "close": 10.09, "volume": 76438.0}, {"date": "2026-07-01", "close": 10.13, "volume": 1077.0}, {"date": "2026-07-02", "close": 10.13, "volume": 73793.0}, {"date": "2026-07-06", "close": 10.15, "volume": 704209.0}, {"date": "2026-07-07", "close": 10.15, "volume": 23645.0}, {"date": "2026-07-08", "close": 10.15, "volume": 111333.0}, {"date": "2026-07-09", "close": 10.125, "volume": 183585.0}, {"date": "2026-07-10", "close": 10.125, "volume": null}, {"date": "2026-07-13", "close": 10.16, "volume": 310287.0}, {"date": "2026-07-14", "close": 10.15, "volume": 20372.0}, {"date": "2026-07-15", "close": 10.16, "volume": 110882.0}, {"date": "2026-07-16", "close": 10.15, "volume": 50285.0}, {"date": "2026-07-17", "close": 10.155, "volume": 42446.0}, {"date": "2026-07-20", "close": 10.155, "volume": null}, {"date": "2026-07-21", "close": 10.16, "volume": 12569.0}, {"date": "2026-07-22", "close": 10.155, "volume": 29379.0}, {"date": "2026-07-23", "close": 10.16, "volume": 197.0}, {"date": "2026-07-24", "close": 10.16, "volume": 388555.0}, {"date": "2026-07-27", "close": 10.17, "volume": 60259.0}, {"date": "2026-07-28", "close": 10.18, "volume": 82496.0}, {"date": "2026-07-29", "close": 10.18, "volume": null}, {"date": "2026-07-30", "close": 10.18, "volume": null}, {"date": "2026-07-31", "close": 10.16, "volume": 75063.0}, {"date": "2026-08-03", "close": 10.17, "volume": 25059.0}, {"date": "2026-08-04", "close": 10.17, "volume": null}, {"date": "2026-08-05", "close": 10.17, "volume": 37769.0}, {"date": "2026-08-06", "close": 10.18, "volume": 30152.0}, {"date": "2026-08-07", "close": 10.18, "volume": 6818.0}, {"date": "2026-08-10", "close": 10.17, "volume": 30517.0}, {"date": "2026-08-11", "close": 10.17, "volume": 35797.0}, {"date": "2026-08-12", "close": 10.17, "volume": 5128.0}, {"date": "2026-08-13", "close": 10.17, "volume": null}, {"date": "2026-08-14", "close": 10.17, "volume": 5012.0}, {"date": "2026-08-17", "close": 10.17, "volume": null}, {"date": "2026-08-18", "close": 10.17, "volume": null}, {"date": "2026-08-19", "close": 10.16, "volume": 998.0}, {"date": "2026-08-20", "close": 10.18, "volume": 9343.0}, {"date": "2026-08-21", "close": 10.17, "volume": 20516.0}, {"date": "2026-08-24", "close": 10.16, "volume": 573124.0}, {"date": "2026-08-25", "close": 10.16, "volume": 25425.0}, {"date": "2026-08-26", "close": 10.16, "volume": 28392.0}, {"date": "2026-08-27", "close": 10.16, "volume": null}, {"date": "2026-08-28", "close": 10.17, "volume": 181339.0}, {"date": "2026-08-31", "close": 10.15, "volume": 25366.0}, {"date": "2026-09-01", "close": 10.17, "volume": 50930.0}, {"date": "2026-09-02", "close": 10.155, "volume": 676.0}, {"date": "2026-09-03", "close": 10.15, "volume": 26932.0}, {"date": "2026-09-04", "close": 10.15, "volume": null}, {"date": "2026-09-08", "close": 10.15, "volume": 289.0}, {"date": "2026-09-09", "close": 10.19, "volume": 1256845.0}, {"date": "2026-09-10", "close": 10.19, "volume": null}, {"date": "2026-09-11", "close": 10.18, "volume": 1469744.0}, {"date": "2026-09-14", "close": 10.17, "volume": 49797.0}, {"date": "2026-09-15", "close": 10.17, "volume": null}, {"date": "2026-09-16", "close": 10.165, "volume": 100451.0}, {"date": "2026-09-17", "close": 10.16, "volume": 6024.0}, {"date": "2026-09-18", "close": 10.16, "volume": 37128.0}], "refreshing": true}