{"ticker": "DRMAW", "overview": {"cik": "1853816", "ticker": "DRMA", "name": "Dermata Therapeutics, Inc.", "industry": "Pharmaceutical Preparations", "country": "United States", "sic": "2834", "announcements": [{"form": "8-K", "date": "2026-10-29", "title": "Material event", "accession": "0001493152-26-049312", "price_sensitive": true}, {"form": "424B3", "date": "2026-10-21", "title": "Form 424B3", "accession": "0001493152-26-047911", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-10-20", "title": "Form EFFECT", "accession": "9999999995-26-003304", "price_sensitive": false}, {"form": "S-3", "date": "2026-10-09", "title": "Shelf registration", "accession": "0001493152-26-046518", "price_sensitive": false}, {"form": "4", "date": "2026-08-18", "title": "Insider transaction", "accession": "0001493152-26-039048", "price_sensitive": false}, {"form": "4", "date": "2026-08-18", "title": "Insider transaction", "accession": "0001493152-26-039046", "price_sensitive": false}, {"form": "25-NSE", "date": "2026-08-17", "title": "Form 25-NSE", "accession": "0001354457-26-000799", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-17", "title": "Material event", "accession": "0001493152-26-038647", "price_sensitive": true}, {"form": "10-Q", "date": "2026-08-11", "title": "Quarterly report", "accession": "0001493152-26-037127", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-11", "title": "Material event", "accession": "0001493152-26-037124", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-05", "title": "Material event", "accession": "0001493152-26-036109", "price_sensitive": true}, {"form": "4", "date": "2026-06-16", "title": "Insider transaction", "accession": "0001493152-26-028884", "price_sensitive": false}, {"form": "S-8", "date": "2026-06-04", "title": "Employee share plan", "accession": "0001493152-26-027275", "price_sensitive": false}, {"form": "SCHEDULE 13D", "date": "2026-06-01", "title": "Form SCHEDULE 13D", "accession": "0001493152-26-026642", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-05-29", "title": "Form EFFECT", "accession": "9999999995-26-001810", "price_sensitive": false}, {"form": "424B3", "date": "2026-05-29", "title": "Form 424B3", "accession": "0001493152-26-026446", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-27", "title": "Material event", "accession": "0001493152-26-025441", "price_sensitive": true}, {"form": "CORRESP", "date": "2026-05-27", "title": "Form CORRESP", "accession": "0001493152-26-025407", "price_sensitive": false}, {"form": "S-3/A", "date": "2026-05-22", "title": "Form S-3/A", "accession": "0001493152-26-025073", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-05-13", "title": "Form SCHEDULE 13G/A", "accession": "0001213900-26-055876", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-13", "title": "Quarterly report", "accession": "0001493152-26-022719", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-13", "title": "Material event", "accession": "0001493152-26-022710", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-04-22", "title": "Form SCHEDULE 13G/A", "accession": "0000921895-26-001059", "price_sensitive": false}, {"form": "ARS", "date": "2026-04-17", "title": "Form ARS", "accession": "0001493152-26-017912", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-04-17", "title": "Form DEFA14A", "accession": "0001493152-26-017911", "price_sensitive": false}]}, "description": "", "exchange": "NASDAQ", "stats": {"buy_n": 0, "buy_sum": 0, "sell_n": 0, "sell_sum": 0, "net": 0, "insiders": 0, "first_date": null, "last_date": null}, "metrics": {"ticker": "DRMAW", "has_prices": true, "as_of": "2026-08-13", "last": 0.0028, "prev_close": 0.0032, "change": -0.0004000000000000002, "change_pct": -0.12500000000000006, "session_volume": 11572.0, "vwap_5": 0.003685402072875112, "vwap_20": 0.00628438637368154, "vwap_60": 0.00847871100689263, "vwap_250": 0.017478137778095138, "high_52w": 0.029, "low_52w": 0.0028, "avg_volume_20": 11794.4, "sessions": 400, "market_cap": null}, "trades": [{"id": "13DG-0001213900-26-055876", "src": "13DG", "ticker": "DRMAW", "cik": "1853816", "company": "Dermata Therapeutics, Inc.", "company_raw": "Dermata Therapeutics, Inc.", "who": "Intracoastal Capital, LLC", "who_key": "INTRACOASTAL CAPITAL, LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "INTRACOASTAL CAPITAL, LLC moves to a 4.99% passive stake in DRMAW", "source_url": "https://www.sec.gov/Archives/edgar/data/1646799/0001213900-26-055876-index.htm", "trade_date": "2026-05-13", "timestamp": "2026-05-13", "mins": 250006}, {"id": "13DG-0000921895-26-001059", "src": "13DG", "ticker": "DRMAW", "cik": "1853816", "company": "Dermata Therapeutics, Inc.", "company_raw": "Dermata Therapeutics, Inc.", "who": "Bigger Capital FUND L P", "who_key": "BIGGER CAPITAL FUND L P", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "BIGGER CAPITAL FUND L P adjusts its stake in DRMAW (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1288478/0000921895-26-001059-index.htm", "trade_date": "2026-04-22", "timestamp": "2026-04-22", "mins": 280246}], "recent_buys": [], "institutional": [{"id": "13DG-0001213900-26-055876", "src": "13DG", "ticker": "DRMAW", "cik": "1853816", "company": "Dermata Therapeutics, Inc.", "company_raw": "Dermata Therapeutics, Inc.", "who": "Intracoastal Capital, LLC", "who_key": "INTRACOASTAL CAPITAL, LLC", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "INTRACOASTAL CAPITAL, LLC moves to a 4.99% passive stake in DRMAW", "source_url": "https://www.sec.gov/Archives/edgar/data/1646799/0001213900-26-055876-index.htm", "trade_date": "2026-05-13", "timestamp": "2026-05-13", "mins": 250006}, {"id": "13DG-0000921895-26-001059", "src": "13DG", "ticker": "DRMAW", "cik": "1853816", "company": "Dermata Therapeutics, Inc.", "company_raw": "Dermata Therapeutics, Inc.", "who": "Bigger Capital FUND L P", "who_key": "BIGGER CAPITAL FUND L P", "role": "Substantial holder \u00b7 13G/A", "person_type": "WHALE", "person_label": "Whales", "action": "DISCLOSURE", "amount": 0.0, "score": 0.0, "price_sensitive": false, "cluster": 0, "industry": "Pharmaceutical Preparations", "country": "United States", "headline": "BIGGER CAPITAL FUND L P adjusts its stake in DRMAW (13G)", "source_url": "https://www.sec.gov/Archives/edgar/data/1288478/0000921895-26-001059-index.htm", "trade_date": "2026-04-22", "timestamp": "2026-04-22", "mins": 280246}], "holdings": [], "directors": [], "status": {"status": "listed", "exchange": "NASDAQ", "note": "Currently listed on NASDAQ."}, "corporate_actions": {"status_label": "Listed", "items": [{"action": "RENAME", "reason": null, "counterparty": null, "old_value": "Dermata Therapeutics, Inc. - Warrant", "new_value": "Dermata Therapeutics, Inc.", "effective": "", "evidence": "EDGAR reports a different company name for CIK 0001853816", "source_url": "https://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001853816", "applied": 1, "detected_at": "2026-09-11T14:34:57.354989"}]}, "key_people": [], "activity": [], "announcements": [{"form": "8-K", "date": "2026-10-29", "title": "Material event", "accession": "0001493152-26-049312", "price_sensitive": true}, {"form": "424B3", "date": "2026-10-21", "title": "Form 424B3", "accession": "0001493152-26-047911", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-10-20", "title": "Form EFFECT", "accession": "9999999995-26-003304", "price_sensitive": false}, {"form": "S-3", "date": "2026-10-09", "title": "Shelf registration", "accession": "0001493152-26-046518", "price_sensitive": false}, {"form": "4", "date": "2026-08-18", "title": "Insider transaction", "accession": "0001493152-26-039048", "price_sensitive": false}, {"form": "4", "date": "2026-08-18", "title": "Insider transaction", "accession": "0001493152-26-039046", "price_sensitive": false}, {"form": "25-NSE", "date": "2026-08-17", "title": "Form 25-NSE", "accession": "0001354457-26-000799", "price_sensitive": false}, {"form": "8-K", "date": "2026-08-17", "title": "Material event", "accession": "0001493152-26-038647", "price_sensitive": true}, {"form": "10-Q", "date": "2026-08-11", "title": "Quarterly report", "accession": "0001493152-26-037127", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-11", "title": "Material event", "accession": "0001493152-26-037124", "price_sensitive": true}, {"form": "8-K", "date": "2026-08-05", "title": "Material event", "accession": "0001493152-26-036109", "price_sensitive": true}, {"form": "4", "date": "2026-06-16", "title": "Insider transaction", "accession": "0001493152-26-028884", "price_sensitive": false}, {"form": "S-8", "date": "2026-06-04", "title": "Employee share plan", "accession": "0001493152-26-027275", "price_sensitive": false}, {"form": "SCHEDULE 13D", "date": "2026-06-01", "title": "Form SCHEDULE 13D", "accession": "0001493152-26-026642", "price_sensitive": false}, {"form": "EFFECT", "date": "2026-05-29", "title": "Form EFFECT", "accession": "9999999995-26-001810", "price_sensitive": false}, {"form": "424B3", "date": "2026-05-29", "title": "Form 424B3", "accession": "0001493152-26-026446", "price_sensitive": false}, {"form": "8-K", "date": "2026-05-27", "title": "Material event", "accession": "0001493152-26-025441", "price_sensitive": true}, {"form": "CORRESP", "date": "2026-05-27", "title": "Form CORRESP", "accession": "0001493152-26-025407", "price_sensitive": false}, {"form": "S-3/A", "date": "2026-05-22", "title": "Form S-3/A", "accession": "0001493152-26-025073", "price_sensitive": false}, {"form": "SCHEDULE 13G/A", "date": "2026-05-13", "title": "Form SCHEDULE 13G/A", "accession": "0001213900-26-055876", "price_sensitive": false}, {"form": "10-Q", "date": "2026-05-13", "title": "Quarterly report", "accession": "0001493152-26-022719", "price_sensitive": true}, {"form": "8-K", "date": "2026-05-13", "title": "Material event", "accession": "0001493152-26-022710", "price_sensitive": true}, {"form": "SCHEDULE 13G/A", "date": "2026-04-22", "title": "Form SCHEDULE 13G/A", "accession": "0000921895-26-001059", "price_sensitive": false}, {"form": "ARS", "date": "2026-04-17", "title": "Form ARS", "accession": "0001493152-26-017912", "price_sensitive": false}, {"form": "DEFA14A", "date": "2026-04-17", "title": "Form DEFA14A", "accession": "0001493152-26-017911", "price_sensitive": false}], "performance": {"ticker": "DRMAW", "has_prices": true, "summary": null, "buys": []}, "price_series": [{"date": "2021-08-13", "close": 1.11, "volume": 233419.0}, {"date": "2021-08-16", "close": 1.04, "volume": 54709.0}, {"date": "2021-08-17", "close": 0.9995, "volume": 13911.0}, {"date": "2021-08-18", "close": 0.8101, "volume": 20002.0}, {"date": "2021-08-19", "close": 0.91, "volume": 30177.0}, {"date": "2021-08-20", "close": 1.0, "volume": 2282.0}, {"date": "2021-08-23", "close": 1.1, "volume": 16709.0}, {"date": "2021-08-24", "close": 0.9648, "volume": 23798.0}, {"date": "2021-08-25", "close": 1.12, "volume": 8367.0}, {"date": "2021-08-26", "close": 1.1, "volume": 10099.0}, {"date": "2021-08-27", "close": 1.15, "volume": 61006.0}, {"date": "2021-08-30", "close": 1.3, "volume": 55284.0}, {"date": "2021-08-31", "close": 1.08, "volume": 25212.0}, {"date": "2021-09-01", "close": 1.11, "volume": 3666.0}, {"date": "2021-09-02", "close": 1.245, "volume": 1142.0}, {"date": "2021-09-03", "close": 1.01, "volume": 14543.0}, {"date": "2021-09-07", "close": 1.0, "volume": 10483.0}, {"date": "2021-09-08", "close": 0.9996, "volume": 8110.0}, {"date": "2021-09-09", "close": 0.882, "volume": 1512.0}, {"date": "2021-09-10", "close": 0.95, "volume": 886.0}, {"date": "2021-09-13", "close": 0.95, "volume": null}, {"date": "2021-09-14", "close": 0.95, "volume": 6996.0}, {"date": "2021-09-15", "close": 0.95, "volume": null}, {"date": "2021-09-16", "close": 0.9, "volume": 1610.0}, {"date": "2021-09-17", "close": 0.85, "volume": 2102.0}, {"date": "2021-09-20", "close": 1.075, "volume": 25986.0}, {"date": "2021-09-21", "close": 1.17, "volume": 104279.0}, {"date": "2021-09-22", "close": 1.17, "volume": 58805.0}, {"date": "2021-09-23", "close": 1.12, "volume": 8311.0}, {"date": "2021-09-24", "close": 1.12, "volume": null}, {"date": "2021-09-27", "close": 1.15, "volume": 10660.0}, {"date": "2021-09-28", "close": 0.911, "volume": 6130.0}, {"date": "2021-09-29", "close": 0.8263, "volume": 6092.0}, {"date": "2021-09-30", "close": 0.83, "volume": 1246.0}, {"date": "2021-10-01", "close": 1.0899, "volume": 501.0}, {"date": "2021-10-04", "close": 0.99, "volume": 2301.0}, {"date": "2021-10-05", "close": 0.87, "volume": 2550.0}, {"date": "2021-10-06", "close": 1.0, "volume": 8703.0}, {"date": "2021-10-07", "close": 0.99, "volume": 16113.0}, {"date": "2021-10-08", "close": 1.1199, "volume": 600.0}, {"date": "2021-10-11", "close": 1.0, "volume": 806.0}, {"date": "2021-10-12", "close": 0.87, "volume": 8410.0}, {"date": "2021-10-13", "close": 0.95, "volume": 20980.0}, {"date": "2021-10-14", "close": 0.8902, "volume": 16739.0}, {"date": "2021-10-15", "close": 0.8503, "volume": 750.0}, {"date": "2021-10-18", "close": 0.9, "volume": 15947.0}, {"date": "2021-10-19", "close": 0.9397, "volume": 7239.0}, {"date": "2021-10-20", "close": 1.09, "volume": 900.0}, {"date": "2021-10-21", "close": 0.98, "volume": 8550.0}, {"date": "2021-10-22", "close": 0.8877, "volume": 5381.0}, {"date": "2021-10-25", "close": 0.9002, "volume": 2485.0}, {"date": "2021-10-26", "close": 0.8506, "volume": 2800.0}, {"date": "2021-10-27", "close": 0.745, "volume": 2840.0}, {"date": "2021-10-28", "close": 0.9201, "volume": 501.0}, {"date": "2021-10-29", "close": 0.85, "volume": 8179.0}, {"date": "2021-11-01", "close": 0.85, "volume": 12650.0}, {"date": "2021-11-02", "close": 1.04, "volume": 44199.0}, {"date": "2021-11-03", "close": 1.4, "volume": 353392.0}, {"date": "2021-11-04", "close": 1.26, "volume": 76319.0}, {"date": "2021-11-05", "close": 1.18, "volume": 33472.0}, {"date": "2021-11-08", "close": 1.2, "volume": 10743.0}, {"date": "2021-11-09", "close": 1.13, "volume": 4610.0}, {"date": "2021-11-10", "close": 1.05, "volume": 3845.0}, {"date": "2021-11-11", "close": 1.02, "volume": 2043.0}, {"date": "2021-11-12", "close": 1.02, "volume": null}, {"date": "2021-11-15", "close": 1.01, "volume": 3801.0}, {"date": "2021-11-16", "close": 1.18, "volume": 11347.0}, {"date": "2021-11-17", "close": 1.0, "volume": 17007.0}, {"date": "2021-11-18", "close": 0.9751, "volume": 4401.0}, {"date": "2021-11-19", "close": 0.75, "volume": 61340.0}, {"date": "2021-11-22", "close": 0.4102, "volume": 179241.0}, {"date": "2021-11-23", "close": 0.4117, "volume": 3876.0}, {"date": "2021-11-24", "close": 0.55, "volume": 22775.0}, {"date": "2021-11-26", "close": 0.5486, "volume": 14303.0}, {"date": "2021-11-29", "close": 0.6645, "volume": 35003.0}, {"date": "2021-11-30", "close": 0.6499, "volume": 100.0}, {"date": "2021-12-01", "close": 0.6499, "volume": 100.0}, {"date": "2021-12-02", "close": 0.6499, "volume": null}, {"date": "2021-12-03", "close": 0.6689, "volume": 7110.0}, {"date": "2021-12-06", "close": 0.6689, "volume": null}, {"date": "2021-12-07", "close": 0.63, "volume": 6990.0}, {"date": "2021-12-08", "close": 0.6106, "volume": 1198.0}, {"date": "2021-12-09", "close": 0.5891, "volume": 4783.0}, {"date": "2021-12-10", "close": 0.55, "volume": 5000.0}, {"date": "2021-12-13", "close": 0.6031, "volume": 2168.0}, {"date": "2021-12-14", "close": 0.55, "volume": 1668.0}, {"date": "2021-12-15", "close": 0.515, "volume": 400.0}, {"date": "2021-12-16", "close": 0.497, "volume": 6268.0}, {"date": "2021-12-17", "close": 0.4593, "volume": 17500.0}, {"date": "2021-12-20", "close": 0.438, "volume": 801.0}, {"date": "2021-12-21", "close": 0.438, "volume": 3101.0}, {"date": "2021-12-22", "close": 0.44, "volume": 19271.0}, {"date": "2021-12-23", "close": 0.411, "volume": 9169.0}, {"date": "2021-12-27", "close": 0.3612, "volume": 11506.0}, {"date": "2021-12-28", "close": 0.44, "volume": 14686.0}, {"date": "2021-12-29", "close": 0.37, "volume": 4251.0}, {"date": "2021-12-30", "close": 0.38, "volume": 3696.0}, {"date": "2021-12-31", "close": 0.4299, "volume": 20500.0}, {"date": "2022-01-03", "close": 0.4199, "volume": 8454.0}, {"date": "2022-01-04", "close": 0.42, "volume": 3700.0}, {"date": "2022-01-05", "close": 0.4007, "volume": 4760.0}, {"date": "2022-01-06", "close": 0.38, "volume": 2000.0}, {"date": "2022-01-07", "close": 0.42, "volume": 600.0}, {"date": "2022-01-10", "close": 0.42, "volume": null}, {"date": "2022-01-11", "close": 0.4999, "volume": 6908.0}, {"date": "2022-01-12", "close": 0.3803, "volume": 550.0}, {"date": "2022-01-13", "close": 0.3957, "volume": 2200.0}, {"date": "2022-01-14", "close": 0.35, "volume": 10787.0}, {"date": "2022-01-18", "close": 0.35, "volume": null}, {"date": "2022-01-19", "close": 0.3901, "volume": 4916.0}, {"date": "2022-01-20", "close": 0.39, "volume": 12813.0}, {"date": "2022-01-21", "close": 0.3704, "volume": 26407.0}, {"date": "2022-01-24", "close": 0.3202, "volume": 8248.0}, {"date": "2022-01-25", "close": 0.4233, "volume": 7598.0}, {"date": "2022-01-26", "close": 0.4016, "volume": 8000.0}, {"date": "2022-01-27", "close": 0.4001, "volume": 1426.0}, {"date": "2022-01-28", "close": 0.4023, "volume": 4334.0}, {"date": "2022-01-31", "close": 0.4023, "volume": null}, {"date": "2022-02-01", "close": 0.4023, "volume": null}, {"date": "2022-02-02", "close": 0.4023, "volume": null}, {"date": "2022-02-03", "close": 0.4047, "volume": 736.0}, {"date": "2022-02-04", "close": 0.3944, "volume": 1024.0}, {"date": "2022-02-07", "close": 0.2949, "volume": 30304.0}, {"date": "2022-02-08", "close": 0.2949, "volume": null}, {"date": "2022-02-09", "close": 0.26, "volume": 3551.0}, {"date": "2022-02-10", "close": 0.2502, "volume": 234573.0}, {"date": "2022-02-11", "close": 0.18, "volume": 107359.0}, {"date": "2022-02-14", "close": 0.22, "volume": 18803.0}, {"date": "2022-02-15", "close": 0.219, "volume": 2448.0}, {"date": "2022-02-16", "close": 0.2399, "volume": 100.0}, {"date": "2022-02-17", "close": 0.2282, "volume": 564.0}, {"date": "2022-02-18", "close": 0.181, "volume": 1502.0}, {"date": "2022-02-22", "close": 0.1651, "volume": 1586.0}, {"date": "2022-02-23", "close": 0.1667, "volume": 7798.0}, {"date": "2022-02-24", "close": 0.1599, "volume": 7903.0}, {"date": "2022-02-25", "close": 0.1421, "volume": 1299.0}, {"date": "2022-02-28", "close": 0.1875, "volume": 19276.0}, {"date": "2022-03-01", "close": 0.166, "volume": 602.0}, {"date": "2022-03-02", "close": 0.219, "volume": 2000.0}, {"date": "2022-03-03", "close": 0.219, "volume": null}, {"date": "2022-03-04", "close": 0.1981, "volume": 212.0}, {"date": "2022-03-07", "close": 0.1458, "volume": 912.0}, {"date": "2022-03-08", "close": 0.2199, "volume": 100.0}, {"date": "2022-03-09", "close": 0.2199, "volume": null}, {"date": "2022-03-10", "close": 0.2199, "volume": null}, {"date": "2022-03-11", "close": 0.2199, "volume": null}, {"date": "2022-03-14", "close": 0.2199, "volume": null}, {"date": "2022-03-15", "close": 0.1911, "volume": 5465.0}, {"date": "2022-03-16", "close": 0.2148, "volume": 100.0}, {"date": "2022-03-17", "close": 0.2143, "volume": 300.0}, {"date": "2022-03-18", "close": 0.2149, "volume": 231.0}, {"date": "2022-03-21", "close": 0.2593, "volume": 16252.0}, {"date": "2022-03-22", "close": 0.2198, "volume": 14757.0}, {"date": "2022-03-23", "close": 0.2198, "volume": null}, {"date": "2022-03-24", "close": 0.2198, "volume": 400.0}, {"date": "2022-03-25", "close": 0.2198, "volume": null}, {"date": "2022-03-28", "close": 0.2547, "volume": 1718.0}, {"date": "2022-03-29", "close": 0.2199, "volume": 1308.0}, {"date": "2022-03-30", "close": 0.2199, "volume": null}, {"date": "2022-03-31", "close": 0.1603, "volume": 95890.0}, {"date": "2022-04-01", "close": 0.1211, "volume": 28850.0}, {"date": "2022-04-04", "close": 0.1219, "volume": 1855.0}, {"date": "2022-04-05", "close": 0.19, "volume": 61330.0}, {"date": "2022-04-06", "close": 0.17, "volume": 10020.0}, {"date": "2022-04-07", "close": 0.1626, "volume": 2800.0}, {"date": "2022-04-08", "close": 0.1513, "volume": 252.0}, {"date": "2022-04-11", "close": 0.155, "volume": 3581.0}, {"date": "2022-04-12", "close": 0.1605, "volume": 12653.0}, {"date": "2022-04-13", "close": 0.1599, "volume": 409.0}, {"date": "2022-04-14", "close": 0.1599, "volume": null}, {"date": "2022-04-18", "close": 0.121, "volume": 4130.0}, {"date": "2022-04-19", "close": 0.1599, "volume": 17916.0}, {"date": "2022-04-20", "close": 0.1576, "volume": 6140.0}, {"date": "2022-04-21", "close": 0.16, "volume": 12819.0}, {"date": "2022-04-22", "close": 0.155, "volume": 2913.0}, {"date": "2022-04-25", "close": 0.14, "volume": 6000.0}, {"date": "2022-04-26", "close": 0.157, "volume": 1890.0}, {"date": "2022-04-27", "close": 0.1597, "volume": 1119.0}, {"date": "2022-04-28", "close": 0.1599, "volume": 322.0}, {"date": "2022-04-29", "close": 0.147, "volume": 12866.0}, {"date": "2022-05-02", "close": 0.147, "volume": null}, {"date": "2022-05-03", "close": 0.147, "volume": null}, {"date": "2022-05-04", "close": 0.147, "volume": null}, {"date": "2022-05-05", "close": 0.134, "volume": 7856.0}, {"date": "2022-05-06", "close": 0.1351, "volume": 100.0}, {"date": "2022-05-09", "close": 0.1275, "volume": 11741.0}, {"date": "2022-05-10", "close": 0.1189, "volume": 5019.0}, {"date": "2022-05-11", "close": 0.0932, "volume": 64411.0}, {"date": "2022-05-12", "close": 0.0932, "volume": null}, {"date": "2022-05-13", "close": 0.1187, "volume": 1120.0}, {"date": "2022-05-16", "close": 0.1187, "volume": null}, {"date": "2022-05-17", "close": 0.1187, "volume": null}, {"date": "2022-05-18", "close": 0.1187, "volume": null}, {"date": "2022-05-19", "close": 0.1187, "volume": null}, {"date": "2022-05-20", "close": 0.1001, "volume": 4032.0}, {"date": "2022-05-23", "close": 0.0898, "volume": 1200.0}, {"date": "2022-05-24", "close": 0.0701, "volume": 16784.0}, {"date": "2022-05-25", "close": 0.0701, "volume": null}, {"date": "2022-05-26", "close": 0.0701, "volume": null}, {"date": "2022-05-27", "close": 0.0701, "volume": null}, {"date": "2022-05-31", "close": 0.0891, "volume": 100.0}, {"date": "2022-06-01", "close": 0.0798, "volume": 16585.0}, {"date": "2022-06-02", "close": 0.0798, "volume": null}, {"date": "2022-06-03", "close": 0.0798, "volume": null}, {"date": "2022-06-06", "close": 0.0798, "volume": null}, {"date": "2022-06-07", "close": 0.0998, "volume": 1017.0}, {"date": "2022-06-08", "close": 0.0998, "volume": null}, {"date": "2022-06-09", "close": 0.07, "volume": 1569.0}, {"date": "2022-06-10", "close": 0.07, "volume": 19527.0}, {"date": "2022-06-13", "close": 0.06, "volume": 1364.0}, {"date": "2022-06-14", "close": 0.0601, "volume": 136.0}, {"date": "2022-06-15", "close": 0.0606, "volume": 4957.0}, {"date": "2022-06-16", "close": 0.0606, "volume": null}, {"date": "2022-06-17", "close": 0.0606, "volume": null}, {"date": "2022-06-21", "close": 0.0606, "volume": null}, {"date": "2022-06-22", "close": 0.0606, "volume": null}, {"date": "2022-06-23", "close": 0.0686, "volume": 100.0}, {"date": "2022-06-24", "close": 0.0686, "volume": null}, {"date": "2022-06-27", "close": 0.07, "volume": 3005.0}, {"date": "2022-06-28", "close": 0.11, "volume": 2698.0}, {"date": "2022-06-29", "close": 0.1099, "volume": 5869.0}, {"date": "2022-06-30", "close": 0.1103, "volume": 223301.0}, {"date": "2022-07-01", "close": 0.0711, "volume": 19560.0}, {"date": "2022-07-05", "close": 0.0711, "volume": null}, {"date": "2022-07-06", "close": 0.1317, "volume": 37573.0}, {"date": "2022-07-07", "close": 0.15, "volume": 47889.0}, {"date": "2022-07-08", "close": 0.1522, "volume": 7357.0}, {"date": "2022-07-11", "close": 0.1549, "volume": 625.0}, {"date": "2022-07-12", "close": 0.1581, "volume": 6202.0}, {"date": "2022-07-13", "close": 0.1599, "volume": 1910.0}, {"date": "2022-07-14", "close": 0.104, "volume": 1601.0}, {"date": "2022-07-15", "close": 0.0863, "volume": 1000.0}, {"date": "2022-07-18", "close": 0.0863, "volume": null}, {"date": "2022-07-19", "close": 0.11, "volume": 1460.0}, {"date": "2022-07-20", "close": 0.1406, "volume": 4704.0}, {"date": "2022-07-21", "close": 0.1406, "volume": null}, {"date": "2022-07-22", "close": 0.1406, "volume": null}, {"date": "2022-07-25", "close": 0.076, "volume": 27317.0}, {"date": "2022-07-26", "close": 0.076, "volume": 9500.0}, {"date": "2022-07-27", "close": 0.076, "volume": null}, {"date": "2022-07-28", "close": 0.0612, "volume": 2200.0}, {"date": "2022-07-29", "close": 0.084, "volume": 2000.0}, {"date": "2022-08-01", "close": 0.084, "volume": null}, {"date": "2022-08-02", "close": 0.084, "volume": null}, {"date": "2022-08-03", "close": 0.0922, "volume": 402.0}, {"date": "2022-08-04", "close": 0.0901, "volume": 3346.0}, {"date": "2022-08-05", "close": 0.0901, "volume": null}, {"date": "2022-08-08", "close": 0.0675, "volume": 750.0}, {"date": "2022-08-09", "close": 0.062, "volume": 645.0}, {"date": "2022-08-10", "close": 0.062, "volume": null}, {"date": "2022-08-11", "close": 0.062, "volume": null}, {"date": "2022-08-12", "close": 0.0998, "volume": 5739.0}, {"date": "2022-08-15", "close": 0.1468, "volume": 100.0}, {"date": "2022-08-16", "close": 0.1398, "volume": 3800.0}, {"date": "2022-08-17", "close": 0.1, "volume": 2256.0}, {"date": "2022-08-18", "close": 0.1, "volume": null}, {"date": "2022-08-19", "close": 0.1, "volume": null}, {"date": "2022-08-22", "close": 0.1, "volume": null}, {"date": "2022-08-23", "close": 0.1, "volume": null}, {"date": "2022-08-24", "close": 0.1, "volume": null}, {"date": "2022-08-25", "close": 0.1, "volume": null}, {"date": "2022-08-26", "close": 0.062, "volume": 19373.0}, {"date": "2022-08-29", "close": 0.0635, "volume": 301.0}, {"date": "2022-08-30", "close": 0.1, "volume": 3976.0}, {"date": "2022-08-31", "close": 0.098, "volume": 5269.0}, {"date": "2022-09-01", "close": 0.098, "volume": null}, {"date": "2022-09-02", "close": 0.098, "volume": null}, {"date": "2022-09-06", "close": 0.098, "volume": null}, {"date": "2022-09-07", "close": 0.0876, "volume": 100.0}, {"date": "2022-09-08", "close": 0.0655, "volume": 7700.0}, {"date": "2022-09-09", "close": 0.0667, "volume": 201.0}, {"date": "2022-09-12", "close": 0.0666, "volume": 3400.0}, {"date": "2022-09-13", "close": 0.0666, "volume": null}, {"date": "2022-09-14", "close": 0.1007, "volume": 6440.0}, {"date": "2022-09-15", "close": 0.1007, "volume": null}, {"date": "2022-09-16", "close": 0.1007, "volume": null}, {"date": "2022-09-19", "close": 0.1007, "volume": null}, {"date": "2022-09-20", "close": 0.099, "volume": 944.0}, {"date": "2022-09-21", "close": 0.07, "volume": 1000.0}, {"date": "2022-09-22", "close": 0.0988, "volume": 6859.0}, {"date": "2022-09-23", "close": 0.0988, "volume": null}, {"date": "2022-09-26", "close": 0.0988, "volume": null}, {"date": "2022-09-27", "close": 0.0988, "volume": null}, {"date": "2022-09-28", "close": 0.0988, "volume": null}, {"date": "2022-09-29", "close": 0.0697, "volume": 1701.0}, {"date": "2022-09-30", "close": 0.095, "volume": 5200.0}, {"date": "2022-10-03", "close": 0.095, "volume": null}, {"date": "2022-10-04", "close": 0.067, "volume": 5400.0}, {"date": "2022-10-05", "close": 0.0661, "volume": 234.0}, {"date": "2022-10-06", "close": 0.0661, "volume": null}, {"date": "2022-10-07", "close": 0.0661, "volume": null}, {"date": "2022-10-10", "close": 0.0661, "volume": null}, {"date": "2022-10-11", "close": 0.0661, "volume": null}, {"date": "2022-10-12", "close": 0.0661, "volume": null}, {"date": "2022-10-13", "close": 0.0661, "volume": null}, {"date": "2022-10-14", "close": 0.0755, "volume": 3540.0}, {"date": "2022-10-17", "close": 0.066, "volume": 6411.0}, {"date": "2022-10-18", "close": 0.066, "volume": null}, {"date": "2022-10-19", "close": 0.066, "volume": null}, {"date": "2022-10-20", "close": 0.066, "volume": null}, {"date": "2022-10-21", "close": 0.06, "volume": 900.0}, {"date": "2022-10-24", "close": 0.06, "volume": null}, {"date": "2022-10-25", "close": 0.06, "volume": null}, {"date": "2022-10-26", "close": 0.0343, "volume": 34691.0}, {"date": "2022-10-27", "close": 0.0231, "volume": 5746.0}, {"date": "2022-10-28", "close": 0.0322, "volume": 10351.0}, {"date": "2022-10-31", "close": 0.0322, "volume": null}, {"date": "2022-11-01", "close": 0.0248, "volume": 2203.0}, {"date": "2022-11-02", "close": 0.0248, "volume": null}, {"date": "2022-11-03", "close": 0.0589, "volume": 2227.0}, {"date": "2022-11-04", "close": 0.0589, "volume": null}, {"date": "2022-11-07", "close": 0.0589, "volume": null}, {"date": "2022-11-08", "close": 0.0589, "volume": null}, {"date": "2022-11-09", "close": 0.0589, "volume": null}, {"date": "2022-11-10", "close": 0.0589, "volume": null}, {"date": "2022-11-11", "close": 0.0589, "volume": null}, {"date": "2022-11-14", "close": 0.0305, "volume": 10091.0}, {"date": "2022-11-15", "close": 0.0305, "volume": null}, {"date": "2022-11-16", "close": 0.0499, "volume": 1440.0}, {"date": "2022-11-17", "close": 0.0499, "volume": null}, {"date": "2022-11-18", "close": 0.0489, "volume": 2307.0}, {"date": "2022-11-21", "close": 0.049, "volume": 13146.0}, {"date": "2022-11-22", "close": 0.049, "volume": null}, {"date": "2022-11-23", "close": 0.049, "volume": null}, {"date": "2022-11-25", "close": 0.049, "volume": null}, {"date": "2022-11-28", "close": 0.0492, "volume": 251.0}, {"date": "2022-11-29", "close": 0.0492, "volume": null}, {"date": "2022-11-30", "close": 0.0492, "volume": null}, {"date": "2022-12-01", "close": 0.0492, "volume": null}, {"date": "2022-12-02", "close": 0.0492, "volume": null}, {"date": "2022-12-05", "close": 0.0275, "volume": 57271.0}, {"date": "2022-12-06", "close": 0.005, "volume": 15491.0}, {"date": "2022-12-07", "close": 0.025, "volume": 3269.0}, {"date": "2022-12-08", "close": 0.02, "volume": 13367.0}, {"date": "2022-12-09", "close": 0.015, "volume": 18731.0}, {"date": "2022-12-12", "close": 0.02, "volume": 8893.0}, {"date": "2022-12-13", "close": 0.02, "volume": 3315.0}, {"date": "2022-12-14", "close": 0.0101, "volume": 3000.0}, {"date": "2022-12-15", "close": 0.0127, "volume": 14248.0}, {"date": "2022-12-16", "close": 0.029, "volume": 13835.0}, {"date": "2022-12-19", "close": 0.022, "volume": 515.0}, {"date": "2022-12-20", "close": 0.0139, "volume": 1215.0}, {"date": "2022-12-21", "close": 0.02, "volume": 3109.0}, {"date": "2022-12-22", "close": 0.02, "volume": 300.0}, {"date": "2022-12-23", "close": 0.0125, "volume": 1632.0}, {"date": "2022-12-27", "close": 0.0288, "volume": 5938.0}, {"date": "2022-12-28", "close": 0.0199, "volume": 5267.0}, {"date": "2022-12-29", "close": 0.011, "volume": 25282.0}, {"date": "2022-12-30", "close": 0.0146, "volume": 75014.0}, {"date": "2023-01-03", "close": 0.023, "volume": 4423.0}, {"date": "2023-01-04", "close": 0.0238, "volume": 9413.0}, {"date": "2023-01-05", "close": 0.0177, "volume": 375.0}, {"date": "2023-01-06", "close": 0.0225, "volume": 9462.0}, {"date": "2023-01-09", "close": 0.0225, "volume": null}, {"date": "2023-01-10", "close": 0.0225, "volume": null}, {"date": "2023-01-11", "close": 0.0233, "volume": 4200.0}, {"date": "2023-01-12", "close": 0.0233, "volume": 1201.0}, {"date": "2023-01-13", "close": 0.0499, "volume": 49969.0}, {"date": "2023-01-17", "close": 0.0499, "volume": 150.0}, {"date": "2023-01-18", "close": 0.0499, "volume": null}, {"date": "2023-01-19", "close": 0.0475, "volume": 500.0}, {"date": "2023-01-20", "close": 0.04, "volume": 3300.0}, {"date": "2023-01-23", "close": 0.0201, "volume": 4881.0}, {"date": "2023-01-24", "close": 0.0201, "volume": null}, {"date": "2023-01-25", "close": 0.0184, "volume": 2835.0}, {"date": "2023-01-26", "close": 0.038, "volume": 300.0}, {"date": "2023-01-27", "close": 0.038, "volume": 8587.0}, {"date": "2023-01-30", "close": 0.04, "volume": 600.0}, {"date": "2023-01-31", "close": 0.04, "volume": 8605.0}, {"date": "2023-02-01", "close": 0.0499, "volume": 200.0}, {"date": "2023-02-02", "close": 0.0499, "volume": null}, {"date": "2023-02-03", "close": 0.0473, "volume": 203.0}, {"date": "2023-02-06", "close": 0.0474, "volume": 542.0}, {"date": "2023-02-07", "close": 0.0474, "volume": null}, {"date": "2023-02-08", "close": 0.0474, "volume": null}, {"date": "2023-02-09", "close": 0.04, "volume": 4509.0}, {"date": "2023-02-10", "close": 0.03, "volume": 22657.0}, {"date": "2023-02-13", "close": 0.0635, "volume": 600.0}, {"date": "2023-02-14", "close": 0.0635, "volume": null}, {"date": "2023-02-15", "close": 0.0635, "volume": null}, {"date": "2023-02-16", "close": 0.0635, "volume": null}, {"date": "2023-02-17", "close": 0.03, "volume": 27615.0}, {"date": "2023-02-21", "close": 0.03, "volume": null}, {"date": "2023-02-22", "close": 0.03, "volume": null}, {"date": "2023-02-23", "close": 0.03, "volume": null}, {"date": "2023-02-24", "close": 0.0409, "volume": 1612.0}, {"date": "2023-02-27", "close": 0.0409, "volume": null}, {"date": "2023-02-28", "close": 0.0409, "volume": null}, {"date": "2023-03-01", "close": 0.04, "volume": 7000.0}, {"date": "2023-03-02", "close": 0.04, "volume": null}, {"date": "2023-03-03", "close": 0.04, "volume": null}, {"date": "2023-03-06", "close": 0.04, "volume": null}, {"date": "2023-03-07", "close": 0.04, "volume": null}, {"date": "2023-03-08", "close": 0.04, "volume": null}, {"date": "2023-03-09", "close": 0.04, "volume": null}, {"date": "2023-03-10", "close": 0.04, "volume": null}, {"date": "2023-03-13", "close": 0.04, "volume": 23519.0}, {"date": "2023-03-14", "close": 0.04, "volume": 1641.0}, {"date": "2023-03-15", "close": 0.04, "volume": null}, {"date": "2023-03-16", "close": 0.0278, "volume": 12597.0}, {"date": "2023-03-17", "close": 0.0435, "volume": 9305.0}, {"date": "2023-03-20", "close": 0.0285, "volume": 8600.0}, {"date": "2023-03-21", "close": 0.0301, "volume": 15900.0}, {"date": "2023-03-22", "close": 0.03, "volume": 1000.0}, {"date": "2023-03-23", "close": 0.022, "volume": 99106.0}, {"date": "2023-03-24", "close": 0.028, "volume": 145813.0}, {"date": "2023-03-27", "close": 0.0348, "volume": 102.0}, {"date": "2023-03-28", "close": 0.0303, "volume": 4901.0}, {"date": "2023-03-29", "close": 0.0499, "volume": 43837.0}, {"date": "2023-03-30", "close": 0.0499, "volume": null}, {"date": "2023-03-31", "close": 0.0499, "volume": null}, {"date": "2023-04-03", "close": 0.0499, "volume": null}, {"date": "2023-04-04", "close": 0.0499, "volume": null}, {"date": "2023-04-05", "close": 0.0499, "volume": null}, {"date": "2023-04-06", "close": 0.0499, "volume": null}, {"date": "2023-04-10", "close": 0.021, "volume": 4000.0}, {"date": "2023-04-11", "close": 0.021, "volume": null}, {"date": "2023-04-12", "close": 0.021, "volume": null}, {"date": "2023-04-13", "close": 0.0399, "volume": 1903.0}, {"date": "2023-04-14", "close": 0.0201, "volume": 9252.0}, {"date": "2023-04-17", "close": 0.025, "volume": 38296.0}, {"date": "2023-04-18", "close": 0.0411, "volume": 442440.0}, {"date": "2023-04-19", "close": 0.0302, "volume": 55771.0}, {"date": "2023-04-20", "close": 0.032, "volume": 43039.0}, {"date": "2023-04-21", "close": 0.0315, "volume": 5699.0}, {"date": "2023-04-24", "close": 0.027, "volume": 37298.0}, {"date": "2023-04-25", "close": 0.018, "volume": 56389.0}, {"date": "2023-04-26", "close": 0.0246, "volume": 16600.0}, {"date": "2023-04-27", "close": 0.025, "volume": 3740.0}, {"date": "2023-04-28", "close": 0.0176, "volume": 21997.0}, {"date": "2023-05-01", "close": 0.0175, "volume": 6724.0}, {"date": "2023-05-02", "close": 0.0312, "volume": 2509.0}, {"date": "2023-05-03", "close": 0.0255, "volume": 10860.0}, {"date": "2023-05-04", "close": 0.0293, "volume": 202.0}, {"date": "2023-05-05", "close": 0.026, "volume": 3210.0}, {"date": "2023-05-08", "close": 0.0278, "volume": 3261.0}, {"date": "2023-05-09", "close": 0.0278, "volume": null}, {"date": "2023-05-10", "close": 0.021, "volume": 1304.0}, {"date": "2023-05-11", "close": 0.021, "volume": null}, {"date": "2023-05-12", "close": 0.026, "volume": 121936.0}, {"date": "2023-05-15", "close": 0.015, "volume": 126657.0}, {"date": "2023-05-16", "close": 0.0141, "volume": 36131.0}, {"date": "2023-05-17", "close": 0.0141, "volume": null}, {"date": "2023-05-18", "close": 0.015, "volume": 120.0}, {"date": "2023-05-19", "close": 0.015, "volume": null}, {"date": "2023-05-22", "close": 0.0151, "volume": 7380.0}, {"date": "2023-05-23", "close": 0.0317, "volume": 9426.0}, {"date": "2023-05-24", "close": 0.0317, "volume": null}, {"date": "2023-05-25", "close": 0.0155, "volume": 2487.0}, {"date": "2023-05-26", "close": 0.016, "volume": 10000.0}, {"date": "2023-05-30", "close": 0.033, "volume": 19592.0}, {"date": "2023-05-31", "close": 0.033, "volume": null}, {"date": "2023-06-01", "close": 0.033, "volume": 2378.0}, {"date": "2023-06-02", "close": 0.02, "volume": 2219.0}, {"date": "2023-06-05", "close": 0.035, "volume": 380.0}, {"date": "2023-06-06", "close": 0.0274, "volume": 8400.0}, {"date": "2023-06-07", "close": 0.025, "volume": 25408.0}, {"date": "2023-06-08", "close": 0.02, "volume": 400.0}, {"date": "2023-06-09", "close": 0.026, "volume": 133.0}, {"date": "2023-06-12", "close": 0.022, "volume": 4099.0}, {"date": "2023-06-13", "close": 0.0212, "volume": 12239.0}, {"date": "2023-06-14", "close": 0.0212, "volume": null}, {"date": "2023-06-15", "close": 0.0161, "volume": 14825.0}, {"date": "2023-06-16", "close": 0.0218, "volume": 5000.0}, {"date": "2023-06-20", "close": 0.0218, "volume": null}, {"date": "2023-06-21", "close": 0.0218, "volume": null}, {"date": "2023-06-22", "close": 0.0167, "volume": 6400.0}, {"date": "2023-06-23", "close": 0.0161, "volume": 5050.0}, {"date": "2023-06-26", "close": 0.0301, "volume": 11940.0}, {"date": "2023-06-27", "close": 0.03, "volume": 34139.0}, {"date": "2023-06-28", "close": 0.017, "volume": 66542.0}, {"date": "2023-06-29", "close": 0.025, "volume": 400.0}, {"date": "2023-06-30", "close": 0.025, "volume": null}, {"date": "2023-07-03", "close": 0.0235, "volume": 2900.0}, {"date": "2023-07-05", "close": 0.0233, "volume": 4600.0}, {"date": "2023-07-06", "close": 0.029, "volume": 2000.0}, {"date": "2023-07-07", "close": 0.029, "volume": null}, {"date": "2023-07-10", "close": 0.0258, "volume": 19010.0}, {"date": "2023-07-11", "close": 0.0289, "volume": 7800.0}, {"date": "2023-07-12", "close": 0.0289, "volume": 14950.0}, {"date": "2023-07-13", "close": 0.0289, "volume": null}, {"date": "2023-07-14", "close": 0.0285, "volume": 3050.0}, {"date": "2023-07-17", "close": 0.028, "volume": 6986.0}, {"date": "2023-07-18", "close": 0.028, "volume": null}, {"date": "2023-07-19", "close": 0.028, "volume": null}, {"date": "2023-07-20", "close": 0.0235, "volume": 9800.0}, {"date": "2023-07-21", "close": 0.0248, "volume": 2402.0}, {"date": "2023-07-24", "close": 0.0248, "volume": null}, {"date": "2023-07-25", "close": 0.0269, "volume": 400.0}, {"date": "2023-07-26", "close": 0.0269, "volume": null}, {"date": "2023-07-27", "close": 0.0234, "volume": 400.0}, {"date": "2023-07-28", "close": 0.0235, "volume": 500.0}, {"date": "2023-07-31", "close": 0.02, "volume": 3607.0}, {"date": "2023-08-01", "close": 0.0289, "volume": 4793.0}, {"date": "2023-08-02", "close": 0.0236, "volume": 1412.0}, {"date": "2023-08-03", "close": 0.0287, "volume": 6715.0}, {"date": "2023-08-04", "close": 0.0287, "volume": 9112.0}, {"date": "2023-08-07", "close": 0.0287, "volume": 2419.0}, {"date": "2023-08-08", "close": 0.0287, "volume": null}, {"date": "2023-08-09", "close": 0.0287, "volume": 3290.0}, {"date": "2023-08-10", "close": 0.0288, "volume": 13861.0}, {"date": "2023-08-11", "close": 0.0287, "volume": 6020.0}, {"date": "2023-08-14", "close": 0.0287, "volume": null}, {"date": "2023-08-15", "close": 0.0287, "volume": 1621.0}, {"date": "2023-08-16", "close": 0.0287, "volume": null}, {"date": "2023-08-17", "close": 0.0287, "volume": 6361.0}, {"date": "2023-08-18", "close": 0.0287, "volume": null}, {"date": "2023-08-21", "close": 0.0287, "volume": null}, {"date": "2023-08-22", "close": 0.0287, "volume": null}, {"date": "2023-08-23", "close": 0.0178, "volume": 356.0}, {"date": "2023-08-24", "close": 0.0235, "volume": 39385.0}, {"date": "2023-08-25", "close": 0.0149, "volume": 5000.0}, {"date": "2023-08-28", "close": 0.0149, "volume": null}, {"date": "2023-08-29", "close": 0.0149, "volume": null}, {"date": "2023-08-30", "close": 0.0235, "volume": 17900.0}, {"date": "2023-08-31", "close": 0.018, "volume": 6476.0}, {"date": "2023-09-01", "close": 0.018, "volume": null}, {"date": "2023-09-05", "close": 0.018, "volume": null}, {"date": "2023-09-06", "close": 0.018, "volume": null}, {"date": "2023-09-07", "close": 0.028, "volume": 3311.0}, {"date": "2023-09-08", "close": 0.0163, "volume": 130.0}, {"date": "2023-09-11", "close": 0.0163, "volume": null}, {"date": "2023-09-12", "close": 0.0163, "volume": null}, {"date": "2023-09-13", "close": 0.0163, "volume": null}, {"date": "2023-09-14", "close": 0.0163, "volume": 2515.0}, {"date": "2023-09-15", "close": 0.0243, "volume": 500.0}, {"date": "2023-09-18", "close": 0.0243, "volume": null}, {"date": "2023-09-19", "close": 0.0163, "volume": 23712.0}, {"date": "2023-09-20", "close": 0.0163, "volume": null}, {"date": "2023-09-21", "close": 0.0163, "volume": null}, {"date": "2023-09-22", "close": 0.0163, "volume": null}, {"date": "2023-09-25", "close": 0.0163, "volume": 18012.0}, {"date": "2023-09-26", "close": 0.0163, "volume": null}, {"date": "2023-09-27", "close": 0.0163, "volume": null}, {"date": "2023-09-28", "close": 0.0163, "volume": null}, {"date": "2023-09-29", "close": 0.0175, "volume": 2345.0}, {"date": "2023-10-02", "close": 0.0176, "volume": 1375.0}, {"date": "2023-10-03", "close": 0.0175, "volume": 107.0}, {"date": "2023-10-04", "close": 0.0175, "volume": null}, {"date": "2023-10-05", "close": 0.0175, "volume": null}, {"date": "2023-10-06", "close": 0.015, "volume": 8970.0}, {"date": "2023-10-09", "close": 0.025, "volume": 108.0}, {"date": "2023-10-10", "close": 0.025, "volume": null}, {"date": "2023-10-11", "close": 0.025, "volume": null}, {"date": "2023-10-12", "close": 0.025, "volume": null}, {"date": "2023-10-13", "close": 0.025, "volume": null}, {"date": "2023-10-16", "close": 0.025, "volume": null}, {"date": "2023-10-17", "close": 0.0141, "volume": 16121.0}, {"date": "2023-10-18", "close": 0.014, "volume": 10000.0}, {"date": "2023-10-19", "close": 0.0141, "volume": 3843.0}, {"date": "2023-10-20", "close": 0.014, "volume": 299.0}, {"date": "2023-10-23", "close": 0.014, "volume": null}, {"date": "2023-10-24", "close": 0.014, "volume": null}, {"date": "2023-10-25", "close": 0.012, "volume": 14860.0}, {"date": "2023-10-26", "close": 0.012, "volume": null}, {"date": "2023-10-27", "close": 0.012, "volume": null}, {"date": "2023-10-30", "close": 0.012, "volume": null}, {"date": "2023-10-31", "close": 0.012, "volume": null}, {"date": "2023-11-01", "close": 0.012, "volume": null}, {"date": "2023-11-02", "close": 0.012, "volume": null}, {"date": "2023-11-03", "close": 0.012, "volume": null}, {"date": "2023-11-06", "close": 0.012, "volume": null}, {"date": "2023-11-07", "close": 0.0125, "volume": 2005.0}, {"date": "2023-11-08", "close": 0.0125, "volume": null}, {"date": "2023-11-09", "close": 0.0125, "volume": null}, {"date": "2023-11-10", "close": 0.0125, "volume": null}, {"date": "2023-11-13", "close": 0.0123, "volume": 4828.0}, {"date": "2023-11-14", "close": 0.0123, "volume": null}, {"date": "2023-11-15", "close": 0.0123, "volume": null}, {"date": "2023-11-16", "close": 0.0166, "volume": 7506.0}, {"date": "2023-11-17", "close": 0.021, "volume": 7128.0}, {"date": "2023-11-20", "close": 0.021, "volume": null}, {"date": "2023-11-21", "close": 0.0197, "volume": 2300.0}, {"date": "2023-11-22", "close": 0.021, "volume": 14734.0}, {"date": "2023-11-24", "close": 0.021, "volume": null}, {"date": "2023-11-27", "close": 0.021, "volume": null}, {"date": "2023-11-28", "close": 0.021, "volume": null}, {"date": "2023-11-29", "close": 0.021, "volume": null}, {"date": "2023-11-30", "close": 0.021, "volume": null}, {"date": "2023-12-01", "close": 0.021, "volume": 2000.0}, {"date": "2023-12-04", "close": 0.0128, "volume": 200.0}, {"date": "2023-12-05", "close": 0.0128, "volume": null}, {"date": "2023-12-06", "close": 0.0128, "volume": null}, {"date": "2023-12-07", "close": 0.025, "volume": 880.0}, {"date": "2023-12-08", "close": 0.025, "volume": null}, {"date": "2023-12-11", "close": 0.025, "volume": null}, {"date": "2023-12-12", "close": 0.0121, "volume": 45099.0}, {"date": "2023-12-13", "close": 0.0121, "volume": null}, {"date": "2023-12-14", "close": 0.022, "volume": 2426.0}, {"date": "2023-12-15", "close": 0.022, "volume": null}, {"date": "2023-12-18", "close": 0.022, "volume": null}, {"date": "2023-12-19", "close": 0.012, "volume": 10473.0}, {"date": "2023-12-20", "close": 0.012, "volume": null}, {"date": "2023-12-21", "close": 0.01, "volume": 3510.0}, {"date": "2023-12-22", "close": 0.01, "volume": null}, {"date": "2023-12-26", "close": 0.01, "volume": 1000.0}, {"date": "2023-12-27", "close": 0.01, "volume": null}, {"date": "2023-12-28", "close": 0.009, "volume": 32067.0}, {"date": "2023-12-29", "close": 0.007, "volume": 5000.0}, {"date": "2024-01-02", "close": 0.007, "volume": null}, {"date": "2024-01-03", "close": 0.0083, "volume": 1191.0}, {"date": "2024-01-04", "close": 0.021, "volume": 5835.0}, {"date": "2024-01-05", "close": 0.0131, "volume": 27975.0}, {"date": "2024-01-08", "close": 0.0249, "volume": 7065.0}, {"date": "2024-01-09", "close": 0.025, "volume": 10012.0}, {"date": "2024-01-10", "close": 0.0207, "volume": 9526.0}, {"date": "2024-01-11", "close": 0.0207, "volume": null}, {"date": "2024-01-12", "close": 0.0207, "volume": null}, {"date": "2024-01-16", "close": 0.0081, "volume": 10000.0}, {"date": "2024-01-17", "close": 0.0172, "volume": 22045.0}, {"date": "2024-01-18", "close": 0.01, "volume": 5393.0}, {"date": "2024-01-19", "close": 0.01, "volume": 3387.0}, {"date": "2024-01-22", "close": 0.01, "volume": 481.0}, {"date": "2024-01-23", "close": 0.0125, "volume": 1000.0}, {"date": "2024-01-24", "close": 0.015, "volume": 1073.0}, {"date": "2024-01-25", "close": 0.015, "volume": null}, {"date": "2024-01-26", "close": 0.0239, "volume": 200.0}, {"date": "2024-01-29", "close": 0.0239, "volume": null}, {"date": "2024-01-30", "close": 0.025, "volume": 53796.0}, {"date": "2024-01-31", "close": 0.025, "volume": 100.0}, {"date": "2024-02-01", "close": 0.025, "volume": null}, {"date": "2024-02-02", "close": 0.025, "volume": null}, {"date": "2024-02-05", "close": 0.0248, "volume": 214.0}, {"date": "2024-02-06", "close": 0.0248, "volume": null}, {"date": "2024-02-07", "close": 0.0248, "volume": null}, {"date": "2024-02-08", "close": 0.0212, "volume": 7903.0}, {"date": "2024-02-09", "close": 0.0212, "volume": null}, {"date": "2024-02-12", "close": 0.0248, "volume": 17559.0}, {"date": "2024-02-13", "close": 0.0248, "volume": null}, {"date": "2024-02-14", "close": 0.0222, "volume": 2700.0}, {"date": "2024-02-15", "close": 0.0125, "volume": 2000.0}, {"date": "2024-02-16", "close": 0.0125, "volume": null}, {"date": "2024-02-20", "close": 0.014, "volume": 2660.0}, {"date": "2024-02-21", "close": 0.014, "volume": null}, {"date": "2024-02-22", "close": 0.014, "volume": null}, {"date": "2024-02-23", "close": 0.014, "volume": null}, {"date": "2024-02-26", "close": 0.0141, "volume": 1804.0}, {"date": "2024-02-27", "close": 0.0126, "volume": 5999.0}, {"date": "2024-02-28", "close": 0.0157, "volume": 779.0}, {"date": "2024-02-29", "close": 0.0158, "volume": 749.0}, {"date": "2024-03-01", "close": 0.0179, "volume": 4002.0}, {"date": "2024-03-04", "close": 0.0105, "volume": 44478.0}, {"date": "2024-03-05", "close": 0.0105, "volume": 4145.0}, {"date": "2024-03-06", "close": 0.0092, "volume": 15115.0}, {"date": "2024-03-07", "close": 0.0093, "volume": 5115.0}, {"date": "2024-03-08", "close": 0.0093, "volume": null}, {"date": "2024-03-11", "close": 0.0093, "volume": null}, {"date": "2024-03-12", "close": 0.01, "volume": 27090.0}, {"date": "2024-03-13", "close": 0.01, "volume": null}, {"date": "2024-03-14", "close": 0.011, "volume": 3158.0}, {"date": "2024-03-15", "close": 0.0112, "volume": 500.0}, {"date": "2024-03-18", "close": 0.0112, "volume": null}, {"date": "2024-03-19", "close": 0.0112, "volume": null}, {"date": "2024-03-20", "close": 0.0112, "volume": null}, {"date": "2024-03-21", "close": 0.0112, "volume": null}, {"date": "2024-03-22", "close": 0.0114, "volume": 19669.0}, {"date": "2024-03-25", "close": 0.011, "volume": 2124.0}, {"date": "2024-03-26", "close": 0.011, "volume": null}, {"date": "2024-03-27", "close": 0.0095, "volume": 39019.0}, {"date": "2024-03-28", "close": 0.0095, "volume": null}, {"date": "2024-04-01", "close": 0.0095, "volume": null}, {"date": "2024-04-02", "close": 0.0095, "volume": null}, {"date": "2024-04-03", "close": 0.0102, "volume": 6001.0}, {"date": "2024-04-04", "close": 0.0102, "volume": null}, {"date": "2024-04-05", "close": 0.014, "volume": 22181.0}, {"date": "2024-04-08", "close": 0.014, "volume": null}, {"date": "2024-04-09", "close": 0.014, "volume": null}, {"date": "2024-04-10", "close": 0.014, "volume": 27718.0}, {"date": "2024-04-11", "close": 0.0092, "volume": 8810.0}, {"date": "2024-04-12", "close": 0.0092, "volume": null}, {"date": "2024-04-15", "close": 0.0092, "volume": null}, {"date": "2024-04-16", "close": 0.0092, "volume": null}, {"date": "2024-04-17", "close": 0.0092, "volume": null}, {"date": "2024-04-18", "close": 0.0092, "volume": null}, {"date": "2024-04-19", "close": 0.0092, "volume": null}, {"date": "2024-04-22", "close": 0.0092, "volume": null}, {"date": "2024-04-23", "close": 0.0092, "volume": null}, {"date": "2024-04-24", "close": 0.0092, "volume": 1000.0}, {"date": "2024-04-25", "close": 0.0095, "volume": 3026.0}, {"date": "2024-04-26", "close": 0.0095, "volume": null}, {"date": "2024-04-29", "close": 0.0095, "volume": null}, {"date": "2024-04-30", "close": 0.0095, "volume": null}, {"date": "2024-05-01", "close": 0.0169, "volume": 252.0}, {"date": "2024-05-02", "close": 0.0169, "volume": null}, {"date": "2024-05-03", "close": 0.0096, "volume": 12377.0}, {"date": "2024-05-06", "close": 0.0096, "volume": null}, {"date": "2024-05-07", "close": 0.0096, "volume": null}, {"date": "2024-05-08", "close": 0.0096, "volume": 4000.0}, {"date": "2024-05-09", "close": 0.0096, "volume": null}, {"date": "2024-05-10", "close": 0.0096, "volume": null}, {"date": "2024-05-13", "close": 0.0169, "volume": 1100.0}, {"date": "2024-05-14", "close": 0.0169, "volume": null}, {"date": "2024-05-15", "close": 0.0169, "volume": null}, {"date": "2024-05-16", "close": 0.0085, "volume": 36122.0}, {"date": "2024-05-17", "close": 0.0169, "volume": 24989.0}, {"date": "2024-05-20", "close": 0.0165, "volume": 1526.0}, {"date": "2024-05-21", "close": 0.0165, "volume": null}, {"date": "2024-05-22", "close": 0.0107, "volume": 1628.0}, {"date": "2024-05-23", "close": 0.0159, "volume": 400.0}, {"date": "2024-05-24", "close": 0.0159, "volume": null}, {"date": "2024-05-28", "close": 0.0107, "volume": 130.0}, {"date": "2024-05-29", "close": 0.01, "volume": 2088.0}, {"date": "2024-05-30", "close": 0.0081, "volume": 1000.0}, {"date": "2024-05-31", "close": 0.0081, "volume": 1101.0}, {"date": "2024-06-03", "close": 0.0081, "volume": 276.0}, {"date": "2024-06-04", "close": 0.0081, "volume": null}, {"date": "2024-06-05", "close": 0.0081, "volume": null}, {"date": "2024-06-06", "close": 0.0081, "volume": null}, {"date": "2024-06-07", "close": 0.0082, "volume": 2200.0}, {"date": "2024-06-10", "close": 0.007, "volume": 27600.0}, {"date": "2024-06-11", "close": 0.007, "volume": null}, {"date": "2024-06-12", "close": 0.007, "volume": null}, {"date": "2024-06-13", "close": 0.007, "volume": null}, {"date": "2024-06-14", "close": 0.007, "volume": null}, {"date": "2024-06-17", "close": 0.007, "volume": null}, {"date": "2024-06-18", "close": 0.007, "volume": null}, {"date": "2024-06-20", "close": 0.014, "volume": 100.0}, {"date": "2024-06-21", "close": 0.0079, "volume": 1434.0}, {"date": "2024-06-24", "close": 0.0079, "volume": 2500.0}, {"date": "2024-06-25", "close": 0.0079, "volume": null}, {"date": "2024-06-26", "close": 0.0079, "volume": null}, {"date": "2024-06-27", "close": 0.013, "volume": 6100.0}, {"date": "2024-06-28", "close": 0.014, "volume": 2175.0}, {"date": "2024-07-01", "close": 0.014, "volume": null}, {"date": "2024-07-02", "close": 0.0131, "volume": 6510.0}, {"date": "2024-07-03", "close": 0.0131, "volume": null}, {"date": "2024-07-05", "close": 0.014, "volume": 100.0}, {"date": "2024-07-08", "close": 0.014, "volume": 3403.0}, {"date": "2024-07-09", "close": 0.014, "volume": null}, {"date": "2024-07-10", "close": 0.0147, "volume": 2115.0}, {"date": "2024-07-11", "close": 0.0147, "volume": null}, {"date": "2024-07-12", "close": 0.0147, "volume": null}, {"date": "2024-07-15", "close": 0.0147, "volume": null}, {"date": "2024-07-16", "close": 0.0147, "volume": null}, {"date": "2024-07-17", "close": 0.0147, "volume": null}, {"date": "2024-07-18", "close": 0.0147, "volume": null}, {"date": "2024-07-19", "close": 0.0147, "volume": null}, {"date": "2024-07-22", "close": 0.0147, "volume": null}, {"date": "2024-07-23", "close": 0.0147, "volume": null}, {"date": "2024-07-24", "close": 0.0197, "volume": 242745.0}, {"date": "2024-07-25", "close": 0.0136, "volume": 28270.0}, {"date": "2024-07-26", "close": 0.0128, "volume": 15196.0}, {"date": "2024-07-29", "close": 0.0132, "volume": 800.0}, {"date": "2024-07-30", "close": 0.0134, "volume": 6440.0}, {"date": "2024-07-31", "close": 0.0134, "volume": null}, {"date": "2024-08-01", "close": 0.0171, "volume": 8180.0}, {"date": "2024-08-02", "close": 0.0197, "volume": 44245.0}, {"date": "2024-08-05", "close": 0.0131, "volume": 12922.0}, {"date": "2024-08-06", "close": 0.0131, "volume": null}, {"date": "2024-08-07", "close": 0.0131, "volume": null}, {"date": "2024-08-08", "close": 0.0172, "volume": 6290.0}, {"date": "2024-08-09", "close": 0.0172, "volume": null}, {"date": "2024-08-12", "close": 0.0172, "volume": null}, {"date": "2024-08-13", "close": 0.0172, "volume": null}, {"date": "2024-08-14", "close": 0.0172, "volume": null}, {"date": "2024-08-15", "close": 0.0146, "volume": 3441.0}, {"date": "2024-08-16", "close": 0.0148, "volume": 400.0}, {"date": "2024-08-19", "close": 0.0149, "volume": 1092.0}, {"date": "2024-08-20", "close": 0.0159, "volume": 152.0}, {"date": "2024-08-21", "close": 0.0159, "volume": null}, {"date": "2024-08-22", "close": 0.0159, "volume": null}, {"date": "2024-08-23", "close": 0.0159, "volume": null}, {"date": "2024-08-26", "close": 0.013, "volume": 10485.0}, {"date": "2024-08-27", "close": 0.013, "volume": null}, {"date": "2024-08-28", "close": 0.0092, "volume": 24449.0}, {"date": "2024-08-29", "close": 0.0093, "volume": 14500.0}, {"date": "2024-08-30", "close": 0.0086, "volume": 15384.0}, {"date": "2024-09-03", "close": 0.0086, "volume": null}, {"date": "2024-09-04", "close": 0.0086, "volume": null}, {"date": "2024-09-05", "close": 0.0086, "volume": null}, {"date": "2024-09-06", "close": 0.0086, "volume": null}, {"date": "2024-09-09", "close": 0.0086, "volume": null}, {"date": "2024-09-10", "close": 0.0086, "volume": null}, {"date": "2024-09-11", "close": 0.0086, "volume": null}, {"date": "2024-09-12", "close": 0.0089, "volume": 8400.0}, {"date": "2024-09-13", "close": 0.0089, "volume": null}, {"date": "2024-09-16", "close": 0.0089, "volume": null}, {"date": "2024-09-17", "close": 0.0089, "volume": null}, {"date": "2024-09-18", "close": 0.0089, "volume": null}, {"date": "2024-09-19", "close": 0.0089, "volume": null}, {"date": "2024-09-20", "close": 0.0089, "volume": null}, {"date": "2024-09-23", "close": 0.0089, "volume": null}, {"date": "2024-09-24", "close": 0.0089, "volume": null}, {"date": "2024-09-25", "close": 0.01, "volume": 10909.0}, {"date": "2024-09-26", "close": 0.01, "volume": null}, {"date": "2024-09-27", "close": 0.01, "volume": null}, {"date": "2024-09-30", "close": 0.01, "volume": null}, {"date": "2024-10-01", "close": 0.01, "volume": null}, {"date": "2024-10-02", "close": 0.01, "volume": null}, {"date": "2024-10-03", "close": 0.01, "volume": null}, {"date": "2024-10-04", "close": 0.0098, "volume": 2700.0}, {"date": "2024-10-07", "close": 0.0088, "volume": 3910.0}, {"date": "2024-10-08", "close": 0.0084, "volume": 1400.0}, {"date": "2024-10-09", "close": 0.0084, "volume": null}, {"date": "2024-10-10", "close": 0.0084, "volume": null}, {"date": "2024-10-11", "close": 0.0084, "volume": null}, {"date": "2024-10-14", "close": 0.0084, "volume": null}, {"date": "2024-10-15", "close": 0.0084, "volume": null}, {"date": "2024-10-16", "close": 0.0084, "volume": null}, {"date": "2024-10-17", "close": 0.0084, "volume": null}, {"date": "2024-10-18", "close": 0.0084, "volume": null}, {"date": "2024-10-21", "close": 0.0088, "volume": 200.0}, {"date": "2024-10-22", "close": 0.0098, "volume": 399.0}, {"date": "2024-10-23", "close": 0.0098, "volume": null}, {"date": "2024-10-24", "close": 0.0098, "volume": null}, {"date": "2024-10-25", "close": 0.0083, "volume": 16500.0}, {"date": "2024-10-28", "close": 0.0083, "volume": 100.0}, {"date": "2024-10-29", "close": 0.0124, "volume": 600.0}, {"date": "2024-10-30", "close": 0.0124, "volume": null}, {"date": "2024-10-31", "close": 0.0124, "volume": null}, {"date": "2024-11-01", "close": 0.0124, "volume": null}, {"date": "2024-11-04", "close": 0.0124, "volume": null}, {"date": "2024-11-05", "close": 0.0124, "volume": null}, {"date": "2024-11-06", "close": 0.0124, "volume": null}, {"date": "2024-11-07", "close": 0.0124, "volume": null}, {"date": "2024-11-08", "close": 0.0124, "volume": null}, {"date": "2024-11-11", "close": 0.0124, "volume": null}, {"date": "2024-11-12", "close": 0.0124, "volume": null}, {"date": "2024-11-13", "close": 0.0124, "volume": null}, {"date": "2024-11-14", "close": 0.0124, "volume": null}, {"date": "2024-11-15", "close": 0.011, "volume": 100.0}, {"date": "2024-11-18", "close": 0.0088, "volume": 1000.0}, {"date": "2024-11-19", "close": 0.0088, "volume": null}, {"date": "2024-11-20", "close": 0.0088, "volume": null}, {"date": "2024-11-21", "close": 0.0088, "volume": null}, {"date": "2024-11-22", "close": 0.0088, "volume": null}, {"date": "2024-11-25", "close": 0.0088, "volume": null}, {"date": "2024-11-26", "close": 0.0088, "volume": null}, {"date": "2024-11-27", "close": 0.0088, "volume": null}, {"date": "2024-11-29", "close": 0.0088, "volume": null}, {"date": "2024-12-02", "close": 0.0088, "volume": null}, {"date": "2024-12-03", "close": 0.0088, "volume": null}, {"date": "2024-12-04", "close": 0.0108, "volume": 1000.0}, {"date": "2024-12-05", "close": 0.0084, "volume": 800.0}, {"date": "2024-12-06", "close": 0.0084, "volume": null}, {"date": "2024-12-09", "close": 0.0092, "volume": 201.0}, {"date": "2024-12-10", "close": 0.0092, "volume": 200.0}, {"date": "2024-12-11", "close": 0.011, "volume": 1000.0}, {"date": "2024-12-12", "close": 0.011, "volume": null}, {"date": "2024-12-13", "close": 0.011, "volume": null}, {"date": "2024-12-16", "close": 0.0124, "volume": 420.0}, {"date": "2024-12-17", "close": 0.0145, "volume": 6100.0}, {"date": "2024-12-18", "close": 0.0145, "volume": null}, {"date": "2024-12-19", "close": 0.0145, "volume": null}, {"date": "2024-12-20", "close": 0.0147, "volume": 15630.0}, {"date": "2024-12-23", "close": 0.0147, "volume": null}, {"date": "2024-12-24", "close": 0.0147, "volume": null}, {"date": "2024-12-26", "close": 0.0138, "volume": 10521.0}, {"date": "2024-12-27", "close": 0.0107, "volume": 5188.0}, {"date": "2024-12-30", "close": 0.0107, "volume": null}, {"date": "2024-12-31", "close": 0.0107, "volume": null}, {"date": "2025-01-02", "close": 0.0107, "volume": null}, {"date": "2025-01-03", "close": 0.0148, "volume": 20450.0}, {"date": "2025-01-06", "close": 0.0148, "volume": 1006.0}, {"date": "2025-01-07", "close": 0.0148, "volume": null}, {"date": "2025-01-08", "close": 0.0112, "volume": 1300.0}, {"date": "2025-01-10", "close": 0.0112, "volume": null}, {"date": "2025-01-13", "close": 0.0174, "volume": 18216.0}, {"date": "2025-01-14", "close": 0.0127, "volume": 424.0}, {"date": "2025-01-15", "close": 0.0127, "volume": null}, {"date": "2025-01-16", "close": 0.0179, "volume": 2338.0}, {"date": "2025-01-17", "close": 0.0197, "volume": 3978.0}, {"date": "2025-01-21", "close": 0.0208, "volume": 39283.0}, {"date": "2025-01-22", "close": 0.02, "volume": 35594.0}, {"date": "2025-01-23", "close": 0.0179, "volume": 502.0}, {"date": "2025-01-24", "close": 0.0244, "volume": 10088.0}, {"date": "2025-01-27", "close": 0.0259, "volume": 13200.0}, {"date": "2025-01-28", "close": 0.0234, "volume": 24615.0}, {"date": "2025-01-29", "close": 0.029, "volume": 1550.0}, {"date": "2025-01-30", "close": 0.0297, "volume": 7900.0}, {"date": "2025-01-31", "close": 0.0297, "volume": 12731.0}, {"date": "2025-02-03", "close": 0.0296, "volume": 35713.0}, {"date": "2025-02-04", "close": 0.0297, "volume": 44820.0}, {"date": "2025-02-05", "close": 0.0297, "volume": 23500.0}, {"date": "2025-02-06", "close": 0.0297, "volume": 22886.0}, {"date": "2025-02-07", "close": 0.0298, "volume": 47203.0}, {"date": "2025-02-10", "close": 0.02, "volume": 30900.0}, {"date": "2025-02-11", "close": 0.0278, "volume": 17369.0}, {"date": "2025-02-12", "close": 0.0288, "volume": 6000.0}, {"date": "2025-02-13", "close": 0.0288, "volume": null}, {"date": "2025-02-14", "close": 0.0299, "volume": 7018.0}, {"date": "2025-02-18", "close": 0.03, "volume": 3485.0}, {"date": "2025-02-19", "close": 0.0299, "volume": 8015.0}, {"date": "2025-02-20", "close": 0.0299, "volume": 6000.0}, {"date": "2025-02-21", "close": 0.03, "volume": 1000.0}, {"date": "2025-02-24", "close": 0.03, "volume": null}, {"date": "2025-02-25", "close": 0.03, "volume": null}, {"date": "2025-02-26", "close": 0.028, "volume": 2000.0}, {"date": "2025-02-27", "close": 0.028, "volume": null}, {"date": "2025-02-28", "close": 0.0245, "volume": 5004.0}, {"date": "2025-03-03", "close": 0.0244, "volume": 300.0}, {"date": "2025-03-04", "close": 0.0261, "volume": 4220.0}, {"date": "2025-03-05", "close": 0.0283, "volume": 9435.0}, {"date": "2025-03-06", "close": 0.0283, "volume": null}, {"date": "2025-03-07", "close": 0.0235, "volume": 28175.0}, {"date": "2025-03-10", "close": 0.0102, "volume": 160901.0}, {"date": "2025-03-11", "close": 0.02, "volume": 23243.0}, {"date": "2025-03-12", "close": 0.02, "volume": null}, {"date": "2025-03-13", "close": 0.02, "volume": 2635.0}, {"date": "2025-03-14", "close": 0.02, "volume": null}, {"date": "2025-03-17", "close": 0.0194, "volume": 11519.0}, {"date": "2025-03-18", "close": 0.0194, "volume": null}, {"date": "2025-03-19", "close": 0.0194, "volume": null}, {"date": "2025-03-20", "close": 0.0194, "volume": null}, {"date": "2025-03-21", "close": 0.0224, "volume": 19750.0}, {"date": "2025-03-24", "close": 0.0225, "volume": 750.0}, {"date": "2025-03-25", "close": 0.02, "volume": 5907.0}, {"date": "2025-03-26", "close": 0.0241, "volume": 1100.0}, {"date": "2025-03-27", "close": 0.028, "volume": 97268.0}, {"date": "2025-03-28", "close": 0.0192, "volume": 19651.0}, {"date": "2025-03-31", "close": 0.0175, "volume": 5901.0}, {"date": "2025-04-01", "close": 0.0155, "volume": 5451.0}, {"date": "2025-04-02", "close": 0.0151, "volume": 6100.0}, {"date": "2025-04-03", "close": 0.0152, "volume": 3600.0}, {"date": "2025-04-04", "close": 0.0151, "volume": 2682.0}, {"date": "2025-04-07", "close": 0.0151, "volume": null}, {"date": "2025-04-08", "close": 0.0151, "volume": null}, {"date": "2025-04-09", "close": 0.0152, "volume": 4894.0}, {"date": "2025-04-10", "close": 0.0152, "volume": null}, {"date": "2025-04-11", "close": 0.0176, "volume": 101.0}, {"date": "2025-04-14", "close": 0.0176, "volume": null}, {"date": "2025-04-15", "close": 0.018, "volume": 11445.0}, {"date": "2025-04-16", "close": 0.0234, "volume": 17918.0}, {"date": "2025-04-17", "close": 0.0236, "volume": 100.0}, {"date": "2025-04-21", "close": 0.02, "volume": 200.0}, {"date": "2025-04-22", "close": 0.0298, "volume": 1500.0}, {"date": "2025-04-23", "close": 0.0215, "volume": 6800.0}, {"date": "2025-04-24", "close": 0.02, "volume": 1400.0}, {"date": "2025-04-25", "close": 0.0126, "volume": 26000.0}, {"date": "2025-04-28", "close": 0.0126, "volume": null}, {"date": "2025-04-29", "close": 0.0149, "volume": 2100.0}, {"date": "2025-04-30", "close": 0.0149, "volume": null}, {"date": "2025-05-01", "close": 0.0132, "volume": 5000.0}, {"date": "2025-05-02", "close": 0.0132, "volume": null}, {"date": "2025-05-05", "close": 0.0132, "volume": null}, {"date": "2025-05-06", "close": 0.0132, "volume": null}, {"date": "2025-05-07", "close": 0.0134, "volume": 17180.0}, {"date": "2025-05-08", "close": 0.0249, "volume": 100.0}, {"date": "2025-05-09", "close": 0.0249, "volume": 280.0}, {"date": "2025-05-12", "close": 0.0249, "volume": null}, {"date": "2025-05-13", "close": 0.0203, "volume": 10340.0}, {"date": "2025-05-14", "close": 0.0203, "volume": null}, {"date": "2025-05-15", "close": 0.0203, "volume": null}, {"date": "2025-05-16", "close": 0.0203, "volume": null}, {"date": "2025-05-19", "close": 0.0203, "volume": null}, {"date": "2025-05-20", "close": 0.0137, "volume": 1000.0}, {"date": "2025-05-21", "close": 0.0137, "volume": null}, {"date": "2025-05-22", "close": 0.0137, "volume": null}, {"date": "2025-05-23", "close": 0.0137, "volume": null}, {"date": "2025-05-27", "close": 0.0137, "volume": null}, {"date": "2025-05-28", "close": 0.0137, "volume": null}, {"date": "2025-05-29", "close": 0.0145, "volume": 4040.0}, {"date": "2025-05-30", "close": 0.0145, "volume": null}, {"date": "2025-06-02", "close": 0.0145, "volume": null}, {"date": "2025-06-03", "close": 0.0238, "volume": 8401.0}, {"date": "2025-06-04", "close": 0.0229, "volume": 1029.0}, {"date": "2025-06-05", "close": 0.0229, "volume": null}, {"date": "2025-06-06", "close": 0.0154, "volume": 8401.0}, {"date": "2025-06-09", "close": 0.0239, "volume": 26759.0}, {"date": "2025-06-10", "close": 0.0196, "volume": 6378.0}, {"date": "2025-06-11", "close": 0.0175, "volume": 10000.0}, {"date": "2025-06-12", "close": 0.0177, "volume": 10046.0}, {"date": "2025-06-13", "close": 0.0177, "volume": null}, {"date": "2025-06-16", "close": 0.0178, "volume": 209.0}, {"date": "2025-06-17", "close": 0.0178, "volume": null}, {"date": "2025-06-18", "close": 0.0163, "volume": 1250.0}, {"date": "2025-06-20", "close": 0.017, "volume": 341.0}, {"date": "2025-06-23", "close": 0.017, "volume": null}, {"date": "2025-06-24", "close": 0.017, "volume": null}, {"date": "2025-06-25", "close": 0.017, "volume": null}, {"date": "2025-06-26", "close": 0.0176, "volume": 2968.0}, {"date": "2025-06-27", "close": 0.0176, "volume": null}, {"date": "2025-06-30", "close": 0.0177, "volume": 132.0}, {"date": "2025-07-01", "close": 0.0178, "volume": 273.0}, {"date": "2025-07-02", "close": 0.0179, "volume": 102.0}, {"date": "2025-07-03", "close": 0.0179, "volume": null}, {"date": "2025-07-07", "close": 0.0166, "volume": 112.0}, {"date": "2025-07-08", "close": 0.015, "volume": 2000.0}, {"date": "2025-07-09", "close": 0.0166, "volume": 1012.0}, {"date": "2025-07-10", "close": 0.0166, "volume": null}, {"date": "2025-07-11", "close": 0.0166, "volume": null}, {"date": "2025-07-14", "close": 0.0166, "volume": null}, {"date": "2025-07-15", "close": 0.0178, "volume": 100.0}, {"date": "2025-07-16", "close": 0.0178, "volume": null}, {"date": "2025-07-17", "close": 0.0178, "volume": null}, {"date": "2025-07-18", "close": 0.0158, "volume": 1250.0}, {"date": "2025-07-21", "close": 0.0158, "volume": null}, {"date": "2025-07-22", "close": 0.0157, "volume": 350.0}, {"date": "2025-07-23", "close": 0.0158, "volume": 659.0}, {"date": "2025-07-24", "close": 0.0158, "volume": null}, {"date": "2025-07-25", "close": 0.0172, "volume": 100.0}, {"date": "2025-07-28", "close": 0.0199, "volume": 10223.0}, {"date": "2025-07-29", "close": 0.0199, "volume": null}, {"date": "2025-07-30", "close": 0.0199, "volume": null}, {"date": "2025-07-31", "close": 0.02, "volume": 19613.0}, {"date": "2025-08-01", "close": 0.02, "volume": 8595.0}, {"date": "2025-08-04", "close": 0.02, "volume": null}, {"date": "2025-08-05", "close": 0.02, "volume": null}, {"date": "2025-08-06", "close": 0.02, "volume": null}, {"date": "2025-08-07", "close": 0.02, "volume": null}, {"date": "2025-08-08", "close": 0.0189, "volume": 250.0}, {"date": "2025-08-11", "close": 0.0189, "volume": null}, {"date": "2025-08-12", "close": 0.019, "volume": 8556.0}, {"date": "2025-08-13", "close": 0.0191, "volume": 16486.0}, {"date": "2025-08-14", "close": 0.022, "volume": 5248.0}, {"date": "2025-08-15", "close": 0.022, "volume": null}, {"date": "2025-08-18", "close": 0.022, "volume": null}, {"date": "2025-08-19", "close": 0.0178, "volume": 2100.0}, {"date": "2025-08-20", "close": 0.0178, "volume": null}, {"date": "2025-08-21", "close": 0.0217, "volume": 9906.0}, {"date": "2025-08-22", "close": 0.0217, "volume": null}, {"date": "2025-08-25", "close": 0.0222, "volume": 4933.0}, {"date": "2025-08-26", "close": 0.0222, "volume": null}, {"date": "2025-08-27", "close": 0.0222, "volume": null}, {"date": "2025-08-28", "close": 0.0222, "volume": 200.0}, {"date": "2025-08-29", "close": 0.0222, "volume": null}, {"date": "2025-09-02", "close": 0.0222, "volume": null}, {"date": "2025-09-03", "close": 0.0222, "volume": 101.0}, {"date": "2025-09-04", "close": 0.0222, "volume": 101.0}, {"date": "2025-09-05", "close": 0.0222, "volume": 550.0}, {"date": "2025-09-08", "close": 0.0222, "volume": 1400.0}, {"date": "2025-09-09", "close": 0.0222, "volume": null}, {"date": "2025-09-10", "close": 0.0222, "volume": null}, {"date": "2025-09-11", "close": 0.0175, "volume": 1938.0}, {"date": "2025-09-12", "close": 0.0175, "volume": null}, {"date": "2025-09-15", "close": 0.0173, "volume": 100.0}, {"date": "2025-09-16", "close": 0.0221, "volume": 300.0}, {"date": "2025-09-17", "close": 0.0202, "volume": 243.0}, {"date": "2025-09-18", "close": 0.0212, "volume": 2986.0}, {"date": "2025-09-19", "close": 0.0173, "volume": 20922.0}, {"date": "2025-09-22", "close": 0.0173, "volume": null}, {"date": "2025-09-23", "close": 0.0173, "volume": null}, {"date": "2025-09-24", "close": 0.0173, "volume": null}, {"date": "2025-09-25", "close": 0.0173, "volume": null}, {"date": "2025-09-26", "close": 0.0169, "volume": 100.0}, {"date": "2025-09-29", "close": 0.0221, "volume": 200.0}, {"date": "2025-09-30", "close": 0.0221, "volume": null}, {"date": "2025-10-01", "close": 0.0221, "volume": null}, {"date": "2025-10-02", "close": 0.0201, "volume": 19148.0}, {"date": "2025-10-03", "close": 0.0201, "volume": null}, {"date": "2025-10-06", "close": 0.0221, "volume": 19708.0}, {"date": "2025-10-07", "close": 0.0221, "volume": null}, {"date": "2025-10-08", "close": 0.0232, "volume": 241.0}, {"date": "2025-10-09", "close": 0.0201, "volume": 3028.0}, {"date": "2025-10-10", "close": 0.0191, "volume": 13065.0}, {"date": "2025-10-13", "close": 0.0191, "volume": null}, {"date": "2025-10-14", "close": 0.0191, "volume": null}, {"date": "2025-10-15", "close": 0.0191, "volume": 290.0}, {"date": "2025-10-16", "close": 0.0247, "volume": 6364.0}, {"date": "2025-10-17", "close": 0.0233, "volume": 1448.0}, {"date": "2025-10-20", "close": 0.021, "volume": 1500.0}, {"date": "2025-10-21", "close": 0.021, "volume": null}, {"date": "2025-10-22", "close": 0.021, "volume": null}, {"date": "2025-10-23", "close": 0.021, "volume": null}, {"date": "2025-10-24", "close": 0.021, "volume": null}, {"date": "2025-10-27", "close": 0.021, "volume": null}, {"date": "2025-10-28", "close": 0.0187, "volume": 28823.0}, {"date": "2025-10-29", "close": 0.0229, "volume": 5984.0}, {"date": "2025-10-30", "close": 0.0229, "volume": null}, {"date": "2025-10-31", "close": 0.0289, "volume": 222.0}, {"date": "2025-11-03", "close": 0.029, "volume": 13600.0}, {"date": "2025-11-04", "close": 0.029, "volume": 2000.0}, {"date": "2025-11-05", "close": 0.029, "volume": null}, {"date": "2025-11-06", "close": 0.029, "volume": null}, {"date": "2025-11-07", "close": 0.029, "volume": null}, {"date": "2025-11-10", "close": 0.0275, "volume": 3826.0}, {"date": "2025-11-11", "close": 0.0234, "volume": 4658.0}, {"date": "2025-11-12", "close": 0.0234, "volume": null}, {"date": "2025-11-13", "close": 0.0277, "volume": 677.0}, {"date": "2025-11-14", "close": 0.0171, "volume": 7286.0}, {"date": "2025-11-17", "close": 0.0187, "volume": 497.0}, {"date": "2025-11-18", "close": 0.0187, "volume": null}, {"date": "2025-11-19", "close": 0.0187, "volume": null}, {"date": "2025-11-20", "close": 0.0172, "volume": 19874.0}, {"date": "2025-11-21", "close": 0.0182, "volume": 4500.0}, {"date": "2025-11-24", "close": 0.0182, "volume": null}, {"date": "2025-11-25", "close": 0.0182, "volume": null}, {"date": "2025-11-26", "close": 0.0185, "volume": 2430.0}, {"date": "2025-11-28", "close": 0.0185, "volume": null}, {"date": "2025-12-01", "close": 0.0189, "volume": 2600.0}, {"date": "2025-12-02", "close": 0.0189, "volume": null}, {"date": "2025-12-03", "close": 0.0189, "volume": null}, {"date": "2025-12-04", "close": 0.0194, "volume": 5352.0}, {"date": "2025-12-05", "close": 0.0215, "volume": 49121.0}, {"date": "2025-12-08", "close": 0.0206, "volume": 6490.0}, {"date": "2025-12-09", "close": 0.0186, "volume": 12700.0}, {"date": "2025-12-10", "close": 0.0186, "volume": null}, {"date": "2025-12-11", "close": 0.0201, "volume": 100.0}, {"date": "2025-12-12", "close": 0.0187, "volume": 6329.0}, {"date": "2025-12-15", "close": 0.0186, "volume": 632.0}, {"date": "2025-12-16", "close": 0.019, "volume": 1063.0}, {"date": "2025-12-17", "close": 0.025, "volume": 100.0}, {"date": "2025-12-18", "close": 0.0186, "volume": 500.0}, {"date": "2025-12-19", "close": 0.0186, "volume": null}, {"date": "2025-12-22", "close": 0.0186, "volume": 1750.0}, {"date": "2025-12-23", "close": 0.0186, "volume": 7069.0}, {"date": "2025-12-24", "close": 0.026, "volume": 22533.0}, {"date": "2025-12-26", "close": 0.0258, "volume": 28101.0}, {"date": "2025-12-29", "close": 0.0187, "volume": 7000.0}, {"date": "2025-12-30", "close": 0.0237, "volume": 17399.0}, {"date": "2025-12-31", "close": 0.0241, "volume": 3070.0}, {"date": "2026-01-02", "close": 0.0185, "volume": 9316.0}, {"date": "2026-01-05", "close": 0.0176, "volume": 7000.0}, {"date": "2026-01-06", "close": 0.0176, "volume": null}, {"date": "2026-01-07", "close": 0.0199, "volume": 1486.0}, {"date": "2026-01-08", "close": 0.0216, "volume": 3902.0}, {"date": "2026-01-09", "close": 0.02, "volume": 287.0}, {"date": "2026-01-12", "close": 0.0218, "volume": 200.0}, {"date": "2026-01-13", "close": 0.0237, "volume": 18199.0}, {"date": "2026-01-14", "close": 0.0237, "volume": null}, {"date": "2026-01-15", "close": 0.0159, "volume": 22872.0}, {"date": "2026-01-16", "close": 0.02, "volume": 18467.0}, {"date": "2026-01-20", "close": 0.0205, "volume": 57267.0}, {"date": "2026-01-21", "close": 0.0205, "volume": null}, {"date": "2026-01-22", "close": 0.0214, "volume": 500.0}, {"date": "2026-01-23", "close": 0.0191, "volume": 1100.0}, {"date": "2026-01-26", "close": 0.0212, "volume": 117333.0}, {"date": "2026-01-27", "close": 0.0197, "volume": 7061.0}, {"date": "2026-01-28", "close": 0.0196, "volume": 3200.0}, {"date": "2026-01-29", "close": 0.0196, "volume": 400.0}, {"date": "2026-01-30", "close": 0.0195, "volume": 8000.0}, {"date": "2026-02-02", "close": 0.0195, "volume": 250.0}, {"date": "2026-02-03", "close": 0.0194, "volume": 4700.0}, {"date": "2026-02-04", "close": 0.0195, "volume": 19274.0}, {"date": "2026-02-05", "close": 0.0195, "volume": null}, {"date": "2026-02-06", "close": 0.0194, "volume": 8462.0}, {"date": "2026-02-09", "close": 0.0165, "volume": 11104.0}, {"date": "2026-02-10", "close": 0.0173, "volume": 600.0}, {"date": "2026-02-11", "close": 0.0193, "volume": 8872.0}, {"date": "2026-02-12", "close": 0.0192, "volume": 400.0}, {"date": "2026-02-13", "close": 0.0192, "volume": null}, {"date": "2026-02-17", "close": 0.0193, "volume": 200.0}, {"date": "2026-02-18", "close": 0.0193, "volume": null}, {"date": "2026-02-19", "close": 0.02, "volume": 141789.0}, {"date": "2026-02-20", "close": 0.02, "volume": 102.0}, {"date": "2026-02-23", "close": 0.0173, "volume": 103.0}, {"date": "2026-02-24", "close": 0.019, "volume": 20979.0}, {"date": "2026-02-25", "close": 0.0189, "volume": 364.0}, {"date": "2026-02-26", "close": 0.0188, "volume": 250.0}, {"date": "2026-02-27", "close": 0.0188, "volume": null}, {"date": "2026-03-02", "close": 0.0188, "volume": null}, {"date": "2026-03-03", "close": 0.0188, "volume": null}, {"date": "2026-03-04", "close": 0.0188, "volume": null}, {"date": "2026-03-05", "close": 0.0165, "volume": 200.0}, {"date": "2026-03-06", "close": 0.0183, "volume": 230.0}, {"date": "2026-03-09", "close": 0.0183, "volume": null}, {"date": "2026-03-10", "close": 0.0183, "volume": null}, {"date": "2026-03-11", "close": 0.0183, "volume": null}, {"date": "2026-03-12", "close": 0.0183, "volume": 15812.0}, {"date": "2026-03-13", "close": 0.0185, "volume": 18000.0}, {"date": "2026-03-16", "close": 0.0185, "volume": null}, {"date": "2026-03-17", "close": 0.0184, "volume": 8633.0}, {"date": "2026-03-18", "close": 0.0167, "volume": 754.0}, {"date": "2026-03-19", "close": 0.0166, "volume": 2100.0}, {"date": "2026-03-20", "close": 0.023, "volume": 67097.0}, {"date": "2026-03-23", "close": 0.0238, "volume": 300.0}, {"date": "2026-03-24", "close": 0.0172, "volume": 6400.0}, {"date": "2026-03-25", "close": 0.0237, "volume": 100.0}, {"date": "2026-03-26", "close": 0.022, "volume": 4497.0}, {"date": "2026-03-27", "close": 0.0171, "volume": 26277.0}, {"date": "2026-03-30", "close": 0.017, "volume": 21506.0}, {"date": "2026-03-31", "close": 0.017, "volume": null}, {"date": "2026-04-01", "close": 0.0157, "volume": 2250.0}, {"date": "2026-04-02", "close": 0.0165, "volume": 400.0}, {"date": "2026-04-06", "close": 0.0179, "volume": 10000.0}, {"date": "2026-04-07", "close": 0.0179, "volume": null}, {"date": "2026-04-08", "close": 0.0179, "volume": null}, {"date": "2026-04-09", "close": 0.0175, "volume": 12350.0}, {"date": "2026-04-10", "close": 0.0175, "volume": null}, {"date": "2026-04-13", "close": 0.0175, "volume": null}, {"date": "2026-04-14", "close": 0.0144, "volume": 11961.0}, {"date": "2026-04-15", "close": 0.016, "volume": 1700.0}, {"date": "2026-04-16", "close": 0.016, "volume": null}, {"date": "2026-04-17", "close": 0.016, "volume": null}, {"date": "2026-04-20", "close": 0.016, "volume": null}, {"date": "2026-04-21", "close": 0.016, "volume": null}, {"date": "2026-04-22", "close": 0.0157, "volume": 2198.0}, {"date": "2026-04-23", "close": 0.0154, "volume": 22400.0}, {"date": "2026-04-24", "close": 0.0155, "volume": 300.0}, {"date": "2026-04-27", "close": 0.0141, "volume": 102.0}, {"date": "2026-04-28", "close": 0.016, "volume": 700.0}, {"date": "2026-04-29", "close": 0.016, "volume": null}, {"date": "2026-04-30", "close": 0.015, "volume": 6500.0}, {"date": "2026-05-01", "close": 0.016, "volume": 16124.0}, {"date": "2026-05-04", "close": 0.0158, "volume": 2103.0}, {"date": "2026-05-05", "close": 0.0158, "volume": null}, {"date": "2026-05-06", "close": 0.0144, "volume": 10658.0}, {"date": "2026-05-07", "close": 0.0144, "volume": null}, {"date": "2026-05-08", "close": 0.0144, "volume": null}, {"date": "2026-05-11", "close": 0.0144, "volume": 4600.0}, {"date": "2026-05-12", "close": 0.0144, "volume": null}, {"date": "2026-05-13", "close": 0.0112, "volume": 1400.0}, {"date": "2026-05-14", "close": 0.0137, "volume": 11268.0}, {"date": "2026-05-15", "close": 0.0139, "volume": 678.0}, {"date": "2026-05-18", "close": 0.0139, "volume": null}, {"date": "2026-05-19", "close": 0.0139, "volume": null}, {"date": "2026-05-20", "close": 0.0139, "volume": null}, {"date": "2026-05-21", "close": 0.0139, "volume": null}, {"date": "2026-05-22", "close": 0.0139, "volume": null}, {"date": "2026-05-26", "close": 0.0131, "volume": 2811.0}, {"date": "2026-05-27", "close": 0.0136, "volume": 205.0}, {"date": "2026-05-28", "close": 0.0138, "volume": 2301.0}, {"date": "2026-05-29", "close": 0.0138, "volume": null}, {"date": "2026-06-01", "close": 0.0139, "volume": 2203.0}, {"date": "2026-06-02", "close": 0.0138, "volume": 4667.0}, {"date": "2026-06-03", "close": 0.0138, "volume": null}, {"date": "2026-06-04", "close": 0.011, "volume": 7004.0}, {"date": "2026-06-05", "close": 0.0137, "volume": 206.0}, {"date": "2026-06-08", "close": 0.0137, "volume": null}, {"date": "2026-06-09", "close": 0.0147, "volume": 12441.0}, {"date": "2026-06-10", "close": 0.0147, "volume": null}, {"date": "2026-06-11", "close": 0.0126, "volume": 26101.0}, {"date": "2026-06-12", "close": 0.0102, "volume": 12954.0}, {"date": "2026-06-15", "close": 0.0129, "volume": 11404.0}, {"date": "2026-06-16", "close": 0.0129, "volume": null}, {"date": "2026-06-17", "close": 0.0129, "volume": null}, {"date": "2026-06-18", "close": 0.0126, "volume": 402.0}, {"date": "2026-06-22", "close": 0.0126, "volume": null}, {"date": "2026-06-23", "close": 0.0126, "volume": 201.0}, {"date": "2026-06-24", "close": 0.0126, "volume": 1842.0}, {"date": "2026-06-25", "close": 0.0126, "volume": null}, {"date": "2026-06-26", "close": 0.0126, "volume": null}, {"date": "2026-06-29", "close": 0.0126, "volume": null}, {"date": "2026-06-30", "close": 0.0103, "volume": 2686.0}, {"date": "2026-07-01", "close": 0.0126, "volume": 363.0}, {"date": "2026-07-02", "close": 0.0125, "volume": 500.0}, {"date": "2026-07-06", "close": 0.0125, "volume": null}, {"date": "2026-07-07", "close": 0.0125, "volume": null}, {"date": "2026-07-08", "close": 0.0125, "volume": null}, {"date": "2026-07-09", "close": 0.0125, "volume": null}, {"date": "2026-07-10", "close": 0.0123, "volume": 2100.0}, {"date": "2026-07-13", "close": 0.0123, "volume": null}, {"date": "2026-07-14", "close": 0.0123, "volume": null}, {"date": "2026-07-15", "close": 0.0118, "volume": 5200.0}, {"date": "2026-07-16", "close": 0.0089, "volume": 44825.0}, {"date": "2026-07-17", "close": 0.0116, "volume": 300.0}, {"date": "2026-07-20", "close": 0.0116, "volume": null}, {"date": "2026-07-21", "close": 0.0116, "volume": null}, {"date": "2026-07-22", "close": 0.0091, "volume": 1500.0}, {"date": "2026-07-23", "close": 0.0104, "volume": 100.0}, {"date": "2026-07-24", "close": 0.0099, "volume": 200.0}, {"date": "2026-07-27", "close": 0.0104, "volume": 46342.0}, {"date": "2026-07-28", "close": 0.0105, "volume": 4200.0}, {"date": "2026-07-29", "close": 0.0105, "volume": null}, {"date": "2026-07-30", "close": 0.0105, "volume": 8100.0}, {"date": "2026-07-31", "close": 0.0075, "volume": 11717.0}, {"date": "2026-08-03", "close": 0.0075, "volume": 5101.0}, {"date": "2026-08-04", "close": 0.0105, "volume": 204.0}, {"date": "2026-08-05", "close": 0.0087, "volume": 517.0}, {"date": "2026-08-06", "close": 0.0075, "volume": 200.0}, {"date": "2026-08-07", "close": 0.0066, "volume": 11087.0}, {"date": "2026-08-10", "close": 0.0066, "volume": null}, {"date": "2026-08-11", "close": 0.004, "volume": 22243.0}, {"date": "2026-08-12", "close": 0.0032, "volume": 59880.0}, {"date": "2026-08-13", "close": 0.0028, "volume": 11572.0}], "refreshing": true}